DOGE-EUR - Price

0.13757000
24h Change --
Volume 41,319
24h Low 0.13757000
24h High 0.14885000
24h Buy Worth --
24h Sell Worth --
Market Buy -75.07%
Market Sell -53.30%
Total Supply 144.2B
Circulating Supply 144.2B
All Time High 0.21235000
Down from ATH -35.22 %
1 Hour Change 2.75 %
7 Days Change 13.16 %
30 Days Change -26.31 %

DOGEEUR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:00
BUY 253 (5%)6K (43%)1.3K (5%)25.1K (87%)828 (18%)88 (2%)5.1K (29%)3.4K (34%)10.6K (27%)36.8K (82%)654 (5%)1.8K (24%)3.4K (60%)905 (29%)1.3K (25%)15.9K (56%)1.1K (69%)717 (6%)158 (54%)134 (4%)3.6K (97%)6.6K (29%)2.8K (5%)877 (31%)
SELL 4.5K (95%)7.9K (57%)24.9K (95%)3.7K (13%)3.8K (82%)5.5K (98%)12.8K (71%)6.7K (66%)28.8K (73%)8.3K (18%)13.4K (95%)5.7K (76%)2.3K (40%)2.3K (71%)4.1K (75%)12.6K (44%)478 (31%)11.2K (94%)136 (46%)2.9K (96%)125 (3%)15.8K (71%)58.2K (95%)1.9K (69%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 125.8K (41%)117.1K (37%)906.2K (43%)1.5M (63%)1.2M (54%)119.1K (37%)205.5K (46%)761.8K (53%)163.8K (32%)102.2K (34%)69.6K (45%)196.1K (44%)76.2K (56%)75.8K (54%)237.6K (40%)121.8K (47%)112.5K (49%)107.8K (35%)304.2K (52%)491.6K (51%)283.8K (52%)201.6K (35%)460.8K (46%)997.8K (49%)321.7K (56%)1.9M (40%)2.3M (42%)476.6K (36%)796.9K (52%)169.6K (27%)
SELL 177.6K (59%)203.2K (63%)1.2M (57%)866.6K (37%)998.6K (46%)206.5K (63%)243.8K (54%)670.8K (47%)348.7K (68%)202.1K (66%)84.6K (55%)245K (56%)59.9K (44%)65.5K (46%)353.8K (60%)137.9K (53%)118.6K (51%)197.1K (65%)282.6K (48%)470.6K (49%)265K (48%)382.2K (65%)533.4K (54%)1M (51%)254.2K (44%)2.8M (60%)3.1M (58%)840.9K (64%)734.7K (48%)453.4K (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-EUR - Volume & Volatility

DOGE-EUR - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,051,722 DOGE 895,655 USDT SELL Binance 14 Apr 2024
5,971,057 DOGE 835,948 USD SELL Coinbase Pro 13 Apr 2024
5,879,358 DOGE 881,904 USD SELL Coinbase Pro 13 Apr 2024
5,251,564 DOGE 795,612 USDT SELL OKX 18 Apr 2024
5,250,000 DOGE 981,750 USD BUY Coinbase Pro 12 Apr 2024
4,754,422 DOGE 718,203 USD SELL Coinbase Pro 13 Apr 2024
4,623,873 DOGE 596,480 USDT SELL Binance 01 May 2024
4,437,531 DOGE 776,568 USDT SELL Binance 12 Apr 2024
3,796,976 DOGE 561,952 USDT SELL Binance 19 Apr 2024
3,651,450 DOGE 584,232 USDT BUY Binance 04 May 2024
3,641,135 DOGE 9.17566 BTC BUY Binance 12 Apr 2024
3,455,665 DOGE 9.57219 BTC BUY Binance 11 Apr 2024
3,411,150 DOGE 518,495 USD SELL Coinbase Pro 13 Apr 2024
3,397,303 DOGE 499,404 USDT SELL Binance 19 Apr 2024
3,386,769 DOGE 589,298 USDT BUY Binance 12 Apr 2024
3,350,531 DOGE 466,059 USDT SELL OKX 03 May 2024
3,312,632 DOGE 601,243 USD BUY Coinbase Pro 10 Apr 2024
3,223,397 DOGE 8.96104 BTC BUY Binance 11 Apr 2024
3,057,845 DOGE 532,065 USDT BUY Binance 12 Apr 2024
3,050,367 DOGE 8.63254 BTC BUY Binance 11 Apr 2024
2,939,565 DOGE 7.52529 BTC BUY Binance 04 May 2024
2,932,583 DOGE 586,517 USDT SELL Binance 12 Apr 2024
2,916,063 DOGE 7.72757 BTC BUY Binance 04 May 2024
2,890,772 DOGE 569,482 USDT SELL Binance 10 Apr 2024
2,884,206 DOGE 547,999 USDT BUY Bybit Spot 11 Apr 2024
2,864,067 DOGE 389,513 USD BUY Coinbase Pro 30 Apr 2024
2,846,625 DOGE 483,926 USDT BUY Binance 12 Apr 2024
2,838,900 DOGE 7.15403 BTC SELL Binance 12 Apr 2024
2,783,743 DOGE 7.79448 BTC BUY Binance 11 Apr 2024
2,773,065 DOGE 560,159 USDT SELL Binance 10 Apr 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,434,614 DOGE 230,542 USDT BUY Binance 04 May 2024
1,437,276 DOGE 201,219 USDT SELL Binance 03 May 2024
1,438,395 DOGE 273,295 USDT SELL OKX 12 Apr 2024
1,441,935 DOGE 3.50390 BTC SELL Binance 24 Apr 2024
1,448,773 DOGE 230,355 USDT BUY Bybit Spot 16 Apr 2024
1,457,631 DOGE 253,628 USDT BUY Binance 12 Apr 2024
1,461,833 DOGE 221,175 FDUSD BUY Binance 16 Apr 2024
1,468,970 DOGE 3.39332 BTC SELL Binance 27 Apr 2024
1,469,341 DOGE 3.40887 BTC SELL Binance 26 Apr 2024
1,471,254 DOGE 244,714 USDT SELL Binance 13 Apr 2024
1,471,828 DOGE 221,893 USD BUY Coinbase Pro 13 Apr 2024
1,476,924 DOGE 225,379 USDT SELL Binance 17 Apr 2024
1,484,765 DOGE 289,707 USDT SELL Binance 11 Apr 2024
1,487,342 DOGE 219,918 USDT BUY Binance 13 Apr 2024
1,487,624 DOGE 233,854 USDT SELL Binance 07 May 2024
1,491,854 DOGE 234,221 USDT BUY Binance 04 May 2024
1,492,783 DOGE 273,179 USDT BUY OKX 12 Apr 2024
1,494,177 DOGE 236,947 USDT SELL Binance 14 Apr 2024
1,498,428 DOGE 229,289 USDT SELL OKX 19 Apr 2024
1,500,000 DOGE 3.57000 BTC BUY Binance 08 May 2024
1,503,108 DOGE 3.72771 BTC SELL Binance 17 Apr 2024
1,503,165 DOGE 311,230 USDT BUY Binance 08 Apr 2024
1,506,567 DOGE 227,341 USDT SELL Binance 13 Apr 2024
1,508,022 DOGE 306,370 USDT SELL Binance 07 Apr 2024
1,513,664 DOGE 232,499 USD SELL Coinbase Pro 13 Apr 2024
1,515,517 DOGE 283,402 USD BUY Coinbase Pro 12 Apr 2024
1,526,259 DOGE 241,149 USDT SELL Binance 20 Apr 2024
1,528,409 DOGE 249,131 USDT SELL Bybit Spot 21 Apr 2024
1,531,886 DOGE 260,421 USDT BUY Binance 13 Apr 2024
1,533,742 DOGE 250,000 USDT BUY Binance 04 May 2024