DOGE-USDC (Bybit Spot) - Price, Live Order Book

0.07305000
24h Change --
Volume 348,847
24h Low 0.07261000
24h High 0.07446000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.68%
Market Sell -48.90%
Total Supply 170.7B
Circulating Supply 170.7B
All Time High 0.48457000
Down from ATH 84.92 %
1 Hour Change 0.04 %
7 Days Change 0.27 %
30 Days Change -16.13 %

Dogecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:00
BUY  59.4K (59%)112.5K (98%)71.7K (61%)106K (70%)120.2K (69%)66.9K (76%)131K (81%)73.4K (70%)222.9K (89%)363.8K (81%)52.3K (44%)29K (84%)92.3K (70%)1.5M (84%)196.2K (78%)120.9K (83%)73.2K (60%)54.3K (80%)61.9K (61%)5.7K (29%)12.9K (42%)15.1K (28%)1.8K (19%)52.3K (67%)
SELL  40.7K (41%)2K (2%)45.8K (39%)45.5K (30%)54.1K (31%)21.4K (24%)30.9K (19%)31.5K (30%)27.8K (11%)87.2K (19%)67.2K (56%)5.4K (16%)38.7K (30%)300.4K (16%)54.6K (22%)25K (17%)48.2K (40%)13.3K (20%)39.2K (39%)13.9K (71%)17.8K (58%)38.1K (72%)7.8K (81%)25.9K (33%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  3.5M (77%)3.2M (59%)2.6M (40%)2M (57%)866K (55%)1.5M (49%)1.7M (55%)1.2M (56%)2.1M (42%)3.1M (53%)3.6M (54%)2.3M (48%)2.8M (56%)3.7M (55%)2.9M (42%)2.6M (46%)5.6M (48%)2.7M (55%)1.3M (52%)1M (46%)3.4M (48%)3.7M (44%)5.1M (50%)3.8M (53%)2.3M (52%)1M (42%)1.1M (53%)1.4M (48%)2.8M (53%)2.7M (46%)
SELL  1M (23%)2.2M (41%)3.8M (60%)1.5M (43%)708.9K (45%)1.5M (51%)1.4M (45%)992K (44%)2.9M (58%)2.7M (47%)3.1M (46%)2.5M (52%)2.2M (44%)3.1M (45%)4M (58%)3M (54%)6.1M (52%)2.2M (45%)1.2M (48%)1.2M (54%)3.8M (52%)4.8M (56%)5.1M (50%)3.3M (47%)2.1M (48%)1.3M (58%)1M (47%)1.5M (52%)2.5M (47%)3.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume & CVD (Cumulative Volume Delta)

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,735,492 DOGE 1,444,078 USDT SELL OKX 27 Apr 2026
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,964,666 DOGE 996,512 USDT SELL OKX 10 May 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,511,993 DOGE 705,900 USDT BUY Binance 05 Jun 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,340,934 DOGE 833,259 USDT BUY OKX 28 Apr 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,481,192 DOGE 625,502 USDT SELL Binance 07 Jun 2026
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,172,378 DOGE 699,307 USDT BUY OKX 17 Apr 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
7,004,522 DOGE 690,856 USDT BUY OKX 01 Jun 2026
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,918,416 DOGE 604,393 USDT BUY OKX 14 Jun 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected