DOGE-USDC (Bybit Spot) - Price, Live Order Book

0.09274000
24h Change --
Volume 480,071
24h Low 0.09123000
24h High 0.09447000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.84%
Market Sell -35.22%
Total Supply 169.2B
Circulating Supply 169.2B
All Time High 0.48457000
Down from ATH 80.85 %
1 Hour Change -0.14 %
7 Days Change -3.36 %
30 Days Change -0.60 %

Dogecoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:00
BUY  18.8K (50%)23.7K (71%)67.9K (71%)80.7K (90%)25.1K (8%)51.1K (30%)52.5K (29%)31.6K (25%)21.4K (48%)521.1K (82%)208.3K (92%)121K (91%)28.7K (41%)43.9K (8%)9.9K (7%)401.1K (48%)180.1K (61%)353.4K (80%)8.6K (90%)48.4K (94%)3.8K (7%)60.1K (67%)118.1K (95%)13K (47%)
SELL  18.6K (50%)9.7K (29%)27.6K (29%)9.2K (10%)271.6K (92%)120.6K (70%)129.2K (71%)93.4K (75%)23.2K (52%)114.3K (18%)19K (8%)12.1K (9%)42.1K (59%)506K (92%)128.1K (93%)429.7K (52%)113.1K (39%)89K (20%)928 (10%)3.1K (6%)49.4K (93%)29.2K (33%)5.6K (5%)14.6K (53%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  2.4M (52%)1.4M (42%)3.3M (55%)2.5M (44%)3.6M (51%)2.9M (53%)4.6M (48%)3M (60%)2.9M (53%)6.7M (51%)4M (46%)2.2M (45%)2.9M (51%)3.4M (46%)5M (45%)7.2M (55%)7.9M (50%)3.2M (47%)1.8M (38%)6.3M (55%)2.4M (52%)3.9M (39%)5.5M (58%)3.7M (50%)2.5M (48%)1.4M (38%)3M (48%)6.1M (48%)9.8M (51%)3.6M (31%)
SELL  2.2M (48%)2M (58%)2.6M (45%)3.2M (56%)3.4M (49%)2.6M (47%)5M (52%)2M (40%)2.6M (47%)6.4M (49%)4.7M (54%)2.7M (55%)2.8M (49%)4M (54%)6.1M (55%)5.8M (45%)7.9M (50%)3.5M (53%)3M (62%)5.2M (45%)2.1M (48%)6.1M (61%)4M (42%)3.7M (50%)2.7M (52%)2.3M (62%)3.3M (52%)6.7M (52%)9.4M (49%)8M (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,786,578 DOGE 626,401 USDT BUY OKX 19 Mar 2026
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected