DOGE-USDC - Price

0.37611000
24h Change --
Volume 2,430,059
24h Low 0.34829000
24h High 0.38802000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.75%
Market Sell -5.20%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48457000
Down from ATH -22.38 %
1 Hour Change 0.06 %
7 Days Change 17.22 %
30 Days Change -4.52 %

DOGEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:00
BUY 3.3K (68%)20K (34%)18K (49%)67.5K (51%)35.5K (31%)35.9K (42%)426.2K (46%)299.9K (62%)86.8K (57%)59K (46%)130.4K (54%)36.5K (35%)62.8K (73%)62.5K (41%)83.2K (43%)442.7K (59%)143.2K (53%)907.1K (62%)43.3K (38%)80.6K (40%)25.4K (45%)211K (41%)32.7K (43%)70K (52%)
SELL 1.5K (32%)38.8K (66%)18.7K (51%)65.5K (49%)79.7K (69%)49.9K (58%)495.7K (54%)186.2K (38%)65.2K (43%)68.9K (54%)110K (46%)68.1K (65%)22.9K (27%)89.3K (59%)110.4K (57%)309.6K (41%)127.2K (47%)545.6K (38%)69.8K (62%)120.7K (60%)31.2K (55%)308K (59%)43.1K (57%)64.6K (48%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 606.1K (45%)3.5M (55%)2.8M (46%)3.2M (46%)1M (46%)2M (56%)3.3M (50%)3.3M (43%)3.8M (45%)4.6M (46%)2.2M (48%)1.6M (40%)3.5M (45%)5.4M (54%)1.9M (42%)1M (41%)1.6M (36%)1.5M (45%)1.3M (37%)1.2M (50%)1.6M (43%)1.8M (43%)2.1M (51%)2.5M (44%)4.4M (50%)4.9M (49%)7.1M (51%)14.1M (47%)12.3M (48%)4.8M (50%)
SELL 749.7K (55%)2.9M (45%)3.3M (54%)3.8M (54%)1.2M (54%)1.6M (44%)3.3M (50%)4.4M (57%)4.7M (55%)5.3M (54%)2.4M (52%)2.5M (60%)4.2M (55%)4.7M (46%)2.6M (58%)1.5M (59%)2.9M (64%)1.8M (55%)2.1M (63%)1.2M (50%)2.1M (57%)2.4M (57%)2.1M (49%)3.2M (56%)4.5M (50%)5.2M (51%)6.7M (49%)15.7M (53%)13.6M (52%)4.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,551,879 DOGE 2,719,498 USD BUY Coinbase Pro 19 Dec 2024
4,622,180 DOGE 1,756,428 USDT SELL Binance 18 Dec 2024
4,351,200 DOGE 1,435,896 USDT SELL Binance 08 Jan 2025
4,136,307 DOGE 1,613,160 USDT BUY Binance 04 Jan 2025
3,619,835 DOGE 1,375,537 USDT SELL Binance 18 Dec 2024
3,598,907 DOGE 1,299,205 USDT BUY Binance 03 Jan 2025
3,243,017 DOGE 1,086,411 USD BUY Coinbase Pro 19 Dec 2024
3,230,000 DOGE 1,001,300 USD BUY Coinbase Pro 20 Dec 2024
3,229,995 DOGE 1,033,598 USD SELL Coinbase Pro 19 Dec 2024
3,228,346 DOGE 1,000,787 USD BUY Coinbase Pro 20 Dec 2024
3,205,258 DOGE 897,472 USDT SELL Binance 20 Dec 2024
3,030,754 DOGE 984,995 USDT SELL Binance 09 Jan 2025
2,939,690 DOGE 823,113 USDT SELL Binance 20 Dec 2024
2,795,264 DOGE 872,122 USDT SELL Binance 19 Dec 2024
2,775,502 DOGE 971,426 USDT SELL OKX 18 Dec 2024
2,684,940 DOGE 805,482 USDT SELL Binance 20 Dec 2024
2,681,050 DOGE 965,178 USDT SELL OKX 18 Dec 2024
2,625,345 DOGE 812,544 USDT BUY Binance 20 Dec 2024
2,598,066 DOGE 805,400 USD BUY Coinbase Pro 20 Dec 2024
2,407,355 DOGE 902,758 USDT SELL OKX 18 Dec 2024
2,389,595 DOGE 8.31579 BTC SELL Binance 21 Dec 2024
2,352,546 DOGE 736,347 USDT BUY OKX 19 Dec 2024
2,327,203 DOGE 691,156 USD SELL Coinbase Pro 20 Dec 2024
2,276,214 DOGE 705,626 USDT SELL Binance 30 Dec 2024
2,253,315 DOGE 903,579 USDT BUY Bybit Spot 16 Dec 2024
2,241,812 DOGE 784,634 USDT BUY OKX 14 Jan 2025
2,240,314 DOGE 884,924 USDT BUY OKX 07 Jan 2025
2,163,850 DOGE 833,082 USDT SELL Binance 18 Dec 2024
2,163,700 DOGE 879,111 USDT SELL Bybit Spot 16 Dec 2024
2,159,093 DOGE 852,842 USDT BUY Binance 04 Jan 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,206,806 DOGE 3.99453 BTC SELL Binance 26 Dec 2024
1,217,435 DOGE 440,712 USDT BUY OKX 03 Jan 2025
1,217,906 DOGE 4.26267 BTC SELL Binance 13 Jan 2025
1,223,819 DOGE 411,154 USDT SELL Binance 13 Jan 2025
1,226,711 DOGE 484,551 USDT BUY Binance 07 Jan 2025
1,227,462 DOGE 417,337 USDT SELL OKX 19 Dec 2024
1,230,883 DOGE 381,574 USDT SELL Binance 13 Jan 2025
1,238,519 DOGE 480,545 USDT BUY Bybit Spot 18 Dec 2024
1,241,048 DOGE 397,136 USDT SELL OKX 13 Jan 2025
1,241,384 DOGE 391,023 USD BUY Coinbase Pro 19 Dec 2024
1,241,679 DOGE 372,504 USDT BUY Binance 20 Dec 2024
1,245,258 DOGE 403,463 USDT SELL OKX 22 Dec 2024
1,252,482 DOGE 444,631 USDT BUY OKX 14 Jan 2025
1,253,564 DOGE 438,747 USDT SELL OKX 07 Jan 2025
1,258,262 DOGE 392,074 USDT SELL OKX 23 Dec 2024
1,261,477 DOGE 3.92319 BTC BUY Binance 20 Dec 2024
1,262,636 DOGE 430,559 USDT SELL OKX 03 Jan 2025
1,265,742 DOGE 499,702 USDT SELL OKX 07 Jan 2025
1,266,387 DOGE 466,030 USDT SELL Binance 03 Jan 2025
1,277,403 DOGE 414,160 USDT SELL OKX 19 Dec 2024
1,277,895 DOGE 435,762 USDT BUY OKX 21 Dec 2024
1,282,051 DOGE 5.00000 BTC BUY Binance 04 Jan 2025
1,282,061 DOGE 434,362 USDT SELL Bybit Spot 21 Dec 2024
1,283,076 DOGE 499,117 USDT BUY Binance 04 Jan 2025
1,288,617 DOGE 399,471 USDT SELL OKX 13 Jan 2025
1,290,631 DOGE 406,510 USD BUY Coinbase Pro 19 Dec 2024
1,296,205 DOGE 453,672 USDT BUY OKX 03 Jan 2025
1,297,260 DOGE 502,688 USDT BUY OKX 04 Jan 2025
1,297,347 DOGE 448,882 USDT SELL OKX 21 Dec 2024
1,297,975 DOGE 417,948 USDT SELL OKX 30 Dec 2024