ETH-BRL (Bybit Spot) - Price, Live Order Book

10,413
24h Change --
Volume 7,055,004
24h Low 9,921.55
24h High 10,820
24h Buy Worth --
24h Sell Worth --
Market Buy 28.02%
Market Sell 63.28%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 27,000
Down from ATH 61.43 %
1 Hour Change -0.04 %
7 Days Change 8.91 %
30 Days Change -13.17 %

Ethereum - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:00
BUY  1 (47%)10 (49%)10 (83%)4 (55%)2 (14%)26 (94%)9 (69%)46 (80%)50 (83%)18 (66%)29 (43%)19 (52%)23 (75%)40 (48%)14 (41%)11 (57%)10 (63%)1 (100%)28 (91%)8 (88%)0 (37%)16 (33%)4 (88%)5 (13%)
SELL  2 (53%)10 (51%)2 (17%)4 (45%)14 (86%)1 (6%)4 (31%)11 (20%)10 (17%)9 (34%)39 (57%)17 (48%)7 (25%)43 (52%)20 (59%)8 (43%)6 (37%)002 (9%)1 (12%)1 (63%)33 (67%)0 (12%)34 (87%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  27 (59%)436 (58%)710 (58%)305 (51%)133 (56%)256 (70%)817 (89%)132 (49%)185 (55%)15 (54%)80 (93%)152 (83%)151 (65%)136 (56%)187 (84%)135 (70%)281 (52%)7 (55%)63 (70%)78 (68%)96 (61%)63 (61%)167 (82%)127 (81%)157 (57%)202 (52%)387 (78%)245 (78%)178 (84%)291 (84%)
SELL  18 (41%)319 (42%)514 (42%)290 (49%)106 (44%)109 (30%)104 (11%)140 (51%)152 (45%)13 (46%)6 (7%)32 (17%)80 (35%)109 (44%)35 (16%)58 (30%)261 (48%)5 (45%)27 (30%)37 (32%)62 (39%)40 (39%)35 (18%)29 (19%)119 (43%)185 (48%)108 (22%)70 (22%)34 (16%)57 (16%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BRL - Volume & Volatility

ETH-BRL - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,914.21 ETH 4,393,911 USDT BUY OKX 02 Feb 2026
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,870.05 ETH 4,303,460 USDT BUY OKX 03 Feb 2026
1,862.38 ETH 4,372,859 USDT SELL Binance 02 Feb 2026
1,825.86 ETH 3,392,454 USDT BUY OKX 24 Feb 2026
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,809.94 ETH 3,447,944 USDT SELL OKX 23 Feb 2026
1,790.49 ETH 5,272,987 USDT BUY OKX 25 Jan 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected