MNT-RLUSD (Bybit Spot) - Price, Live Order Book

0.62260000
24h Change --
Volume 60,447,591
24h Low 0.61520000
24h High 0.67880000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.2B
Circulating Supply 3.2B
All Time High 1.18870
Down from ATH 47.71 %
1 Hour Change -0.66 %
7 Days Change -6.60 %
30 Days Change 0.00 %

Mantle - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mantle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:00
BUY  292.3K (50%)740.4K (50%)1.7M (50%)2.9M (50%)6.5M (50%)7.1M (50%)5.1M (50%)4.1M (50%)3.7M (50%)3.9M (50%)3.9M (50%)4.2M (50%)2.4M (50%)007 (55%)5 (100%)0000000000000000
SELL  295.9K (50%)740.4K (50%)1.7M (50%)3M (50%)6.5M (50%)7M (50%)5.2M (50%)4.1M (50%)3.7M (50%)3.9M (50%)3.9M (50%)4.2M (50%)2.3M (50%)006 (45%)000000000000000000
Mantle - 30 Days History

View 30-day buy and sell volume history of Mantle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  2.7M (50%)44.3M (50%)24 (2%)12 (27%)22 (1%)205 (100%)2K (100%)2K (100%)10 (100%)8 (100%)647 (98%)8 (43%)11.5K (39%)27.9K (70%)57.2K (45%)4.5K (45%)234 (61%)6.2K (100%)4K (72%)4.3K (48%)9.6K (56%)5.1K (100%)10 (1%)110 (5%)2.1K (77%)1.2K (15%)6.7K (100%)1.2K (23%)87.6K (49%)30.9K (83%)
SELL  2.7M (50%)44.3M (50%)1.4K (98%)34 (73%)1.7K (99%)000000000012 (2%)11 (57%)17.8K (61%)12K (30%)70.4K (55%)5.5K (55%)148 (39%)001.6K (28%)4.7K (52%)7.4K (44%)21 (0%)1.6K (99%)2K (95%)632 (23%)6.7K (85%)27 (0%)4.1K (77%)90.9K (51%)6.2K (17%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MNT-RLUSD - Volume & Volatility

MNT-RLUSD - Net Volume

MNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
219,542 MNT 379,807 USDT SELL Bybit Spot 24 Sep 2025
213,678 MNT 140,942 USDT BUY Bybit Spot 03 Mar 2026
189,236 MNT 196,541 USDT BUY Bybit Spot 07 Jan 2026
168,957 MNT 157,214 USDT BUY Bybit Spot 12 Jan 2026
168,775 MNT 123,206 USDT BUY Bybit Spot 19 Mar 2026
168,667 MNT 253,000 USDT BUY Bybit Spot 10 Sep 2025
167,512 MNT 102,987 USDT BUY Bybit Spot 26 Feb 2026
161,533 MNT 118,662 USDT SELL Bybit Spot 13 Mar 2026
159,093 MNT 209,367 USDT BUY Bybit Spot 16 Aug 2025
153,046 MNT 96,679 USDT BUY Bybit Spot 28 Feb 2026
150,428 MNT 94,589 USDT BUY Bybit Spot 26 Feb 2026
135,691 MNT 97,318 USDT BUY Bybit Spot 23 Mar 2026
133,556 MNT 147,579 USDT SELL Bybit Spot 14 Aug 2025
132,811 MNT 101,481 USDT SELL Bybit Spot 18 Mar 2026
132,336 MNT 92,450 USDT SELL Bybit Spot 10 Mar 2026
131,681 MNT 91,518 USDT SELL Bybit Spot 10 Mar 2026
130,948 MNT 222,480 USDT BUY Bybit Spot 27 Oct 2025
130,917 MNT 221,512 USDT SELL Bybit Spot 27 Oct 2025
128,727 MNT 219,479 USDT BUY Bybit Spot 21 Oct 2025
126,478 MNT 242,459 USDT SELL Bybit Spot 30 Sep 2025
112,455 MNT 136,881 USDT SELL Bybit Spot 16 Aug 2025
110,521 MNT 293,985 USDT SELL Bybit Spot 08 Oct 2025
108,004 MNT 161,498 USDT SELL Bybit Spot 10 Sep 2025
107,602 MNT 200,139 USDT BUY Bybit Spot 01 Oct 2025
105,181 MNT 170,919 USDT BUY Bybit Spot 28 Oct 2025
104,131 MNT 195,766 USDT SELL Bybit Spot 29 Sep 2025
103,239 MNT 135,863 USDT BUY Bybit Spot 16 Aug 2025
102,607 MNT 272,935 USDT SELL Bybit Spot 08 Oct 2025
100,007 MNT 194,013 USDT BUY Bybit Spot 29 Sep 2025
100,000 MNT 140,000 USDT BUY Bybit Spot 19 Aug 2025
MNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,969 MNT 46,302,872 KRW SELL Bithumb 03 Sep 2025
30,064 MNT 43,682,423 KRW BUY Bithumb 09 Aug 2025
30,138 MNT 52,108,491 KRW BUY Bithumb 16 Aug 2025
30,247 MNT 61,854,845 KRW BUY Bithumb 10 Sep 2025
30,247 MNT 61,854,845 KRW BUY Bithumb 10 Sep 2025
30,315 MNT 61,872,368 KRW BUY Bithumb 10 Sep 2025
30,353 MNT 50,841,471 KRW SELL Bithumb 30 Aug 2025
30,466 MNT 54,016,613 KRW BUY Bithumb 29 Aug 2025
30,491 MNT 43,997,878 KRW BUY Bithumb 13 Aug 2025
30,502 MNT 48,986,131 KRW SELL Bithumb 04 Sep 2025
30,573 MNT 53,167,067 KRW BUY Bithumb 28 Aug 2025
30,651 MNT 46,404,861 KRW SELL Bithumb 07 Jan 2026
30,681 MNT 49,857,250 KRW SELL Bithumb 01 Sep 2025
30,990 MNT 53,520,533 KRW BUY Bithumb 16 Aug 2025
31,088 MNT 59,906,736 KRW BUY Bithumb 10 Nov 2025
31,512 MNT 50,544,467 KRW BUY Bithumb 15 Aug 2025
31,548 MNT 63,127,748 KRW SELL Bithumb 09 Nov 2025
31,700 MNT 68,726,185 KRW BUY Bithumb 11 Sep 2025
31,729 MNT 58,825,266 KRW BUY Bithumb 04 Nov 2025
31,739 MNT 56,337,300 KRW BUY Bithumb 29 Aug 2025
31,792 MNT 51,598,984 KRW BUY Bithumb 30 Aug 2025
32,155 MNT 46,431,608 KRW BUY Bithumb 09 Aug 2025
32,412 MNT 51,697,332 KRW BUY Bithumb 02 Sep 2025
32,648 MNT 90,826,736 KRW SELL Bithumb 03 Oct 2025
32,657 MNT 47,189,314 KRW BUY Bithumb 09 Aug 2025
32,664 MNT 82,314,316 KRW BUY Bithumb 24 Sep 2025
32,725 MNT 47,189,223 KRW BUY Bithumb 08 Aug 2025
32,804 MNT 53,338,573 KRW SELL Bithumb 01 Sep 2025
32,810 MNT 49,313,430 KRW SELL Bithumb 07 Jan 2026
32,841 MNT 59,967,666 KRW BUY Bithumb 06 Nov 2025