XRP-BTC - Price

0.00002609
24h Change --
Volume 11.3400
24h Low 0.00002563
24h High 0.00002620
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.4B
All Time High 0.00003418
Down from ATH 23.67 %
1 Hour Change 0.00 %
7 Days Change -2.21 %
30 Days Change -0.19 %

XRPBTC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:00
BUY 0 (100%)829 (3%)2.4K (9%)1.6K (42%)2.8K (8%)6.2K (16%)38.4K (55%)11.9K (83%)1.1K (19%)95 (77%)372 (21%)990 (26%)1.1K (49%)4.6K (58%)3.3K (30%)1.5K (37%)7.7K (80%)13.9K (64%)6.1K (27%)514 (35%)4.4K (8%)3.2K (49%)2.5K (32%)3.7K (23%)
SELL 0 (0%)26.3K (97%)25.9K (91%)2.3K (58%)31K (92%)33.1K (84%)30.9K (45%)2.3K (17%)4.8K (81%)28 (23%)1.4K (79%)2.8K (74%)1.1K (51%)3.3K (42%)7.6K (70%)2.6K (63%)1.9K (20%)7.6K (36%)16.7K (73%)956 (65%)50.8K (92%)3.4K (51%)5.2K (68%)12.5K (77%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 52.4K (26%)129.6K (40%)270K (26%)78.5K (54%)56.4K (16%)181.8K (36%)91.7K (20%)193.8K (28%)84.1K (34%)177.7K (34%)48.3K (19%)101.7K (37%)67.6K (29%)157.5K (40%)71.1K (46%)83.6K (17%)193.2K (53%)308.5K (44%)203K (44%)232.9K (40%)293.7K (57%)338.9K (72%)154.2K (53%)500.8K (41%)264.9K (29%)155.7K (58%)98.1K (19%)202.5K (26%)180.1K (36%)351.5K (38%)
SELL 149.8K (74%)198.3K (60%)768.7K (74%)66.1K (46%)306.6K (84%)329.4K (64%)378.6K (80%)490.6K (72%)164.6K (66%)338.8K (66%)209.5K (81%)170.6K (63%)167.7K (71%)238.1K (60%)85K (54%)400.4K (83%)171.7K (47%)388.4K (56%)256.9K (56%)345.6K (60%)225.8K (43%)130.9K (28%)136K (47%)714.8K (59%)652.6K (71%)111.2K (42%)414.2K (81%)580.6K (74%)315.3K (64%)573.9K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BTC - Volume & Volatility

XRP-BTC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,060,664 XRP 3,394,126 USD SELL Coinbase Pro 10 Aug 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
500,176 XRP 1,540,991 USDT BUY Binance 24 Aug 2025
485,274 XRP 1,979,917,251 KRW BUY Bithumb 06 Aug 2025
480,888 XRP 1,363,991 USD SELL Coinbase Pro 31 Aug 2025
461,492 XRP 1,430,626 USDT BUY Binance 24 Aug 2025
426,044 XRP 1,256,403 USD SELL Coinbase Pro 29 Aug 2025
410,227 XRP 1,222,065 USD SELL Coinbase Pro 23 Aug 2025
385,843 XRP 1,141,323 USD SELL Coinbase Pro 29 Aug 2025
381,157 XRP 1,524,628,446 KRW SELL Bithumb 29 Aug 2025
376,673 XRP 1,124,370 USD BUY Coinbase Pro 23 Aug 2025
375,019 XRP 1,107,655 USD SELL Coinbase Pro 29 Aug 2025
354,196 XRP 1,045,020 USD SELL Coinbase Pro 05 Aug 2025
353,553 XRP 1,024,243 USD SELL Coinbase Pro 26 Aug 2025
352,019 XRP 1,063,450 USDC BUY Binance 28 Aug 2025
351,240 XRP 1,106,407 USDT BUY Binance 07 Aug 2025
349,023 XRP 1,095,757 USDC BUY OKX 16 Aug 2025
345,645 XRP 1,043,883 USD BUY Coinbase Pro 27 Aug 2025
344,405 XRP 1,029,772 USD BUY Coinbase Pro 27 Aug 2025
341,497 XRP 1,016,698 USDT BUY KuCoin 28 Aug 2025
338,401 XRP 977,303 USDC BUY Binance 19 Aug 2025
334,290 XRP 1,036,298 USDT BUY Binance 05 Aug 2025
333,706 XRP 985,734 USDT BUY OKX 02 Aug 2025
321,994 XRP 1,040,042 FDUSD BUY Binance 13 Aug 2025
320,944 XRP 1,043,068 FDUSD BUY Binance 13 Aug 2025
320,710 XRP 974,958 USD BUY Coinbase Pro 07 Aug 2025
319,810 XRP 972,222 USD SELL Kraken 14 Aug 2025
319,102 XRP 982,036 USD SELL Coinbase Pro 15 Aug 2025
317,943 XRP 901,050 USD SELL Coinbase Pro 31 Aug 2025
316,600 XRP 1,013,120 USD BUY Coinbase Pro 12 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
165,527 XRP 537,963 FDUSD SELL Binance 13 Aug 2025
165,566 XRP 542,095 USDT SELL Binance 13 Aug 2025
166,167 XRP 689,591,001 KRW SELL Bithumb 28 Aug 2025
166,419 XRP 508,410 USD BUY Kraken 24 Aug 2025
167,658 XRP 551,596 USD SELL Coinbase Pro 08 Aug 2025
167,785 XRP 510,067 USD BUY Kraken 01 Aug 2025
168,271 XRP 528,201 USDT BUY KuCoin 17 Aug 2025
168,350 XRP 664,983,346 KRW SELL Bithumb 29 Aug 2025
168,683 XRP 485,807 USDT SELL Binance 25 Aug 2025
168,806 XRP 518,910 USD BUY Kraken 04 Aug 2025
170,010 XRP 513,430 USD BUY Kraken 22 Aug 2025
170,293 XRP 509,158 USDT BUY Bybit Spot 05 Aug 2025
170,400 XRP 526,059 USD SELL Coinbase Pro 22 Aug 2025
170,416 XRP 505,250 USD SELL Coinbase Pro 05 Aug 2025
170,476 XRP 523,020 USDT SELL Binance 22 Aug 2025
170,716 XRP 482,098 USD SELL Kraken 30 Aug 2025
170,994 XRP 498,961 USD BUY Kraken 06 Aug 2025
171,243 XRP 508,140 USD BUY Bitstamp 18 Aug 2025
171,720 XRP 522,030 USD BUY Kraken 26 Aug 2025
172,116 XRP 722,889,287 KRW SELL Bithumb 18 Aug 2025
172,483 XRP 518,800 USD BUY Kraken 19 Aug 2025
173,016 XRP 570,952 USDT BUY Binance 13 Aug 2025
173,401 XRP 533,711 USDT SELL Binance 24 Aug 2025
173,897 XRP 567,252 USDT BUY KuCoin 11 Aug 2025
174,215 XRP 491,808 USD SELL Kraken 03 Aug 2025
174,448 XRP 490,459 USDT BUY Binance 29 Aug 2025
174,456 XRP 512,680 USD SELL Bitstamp 20 Aug 2025
175,045 XRP 509,556 USD BUY Bitstamp 29 Aug 2025
175,045 XRP 509,556 USD BUY Bitstamp 29 Aug 2025
175,045 XRP 509,556 USD BUY Bitstamp 29 Aug 2025