XRP-BTC (Bybit Spot) - Price, Live Order Book

0.00001703
24h Change --
Volume 0.70130863
24h Low 0.00001696
24h High 0.00001709
24h Buy Worth --
24h Sell Worth --
Market Buy 153.34%
Market Sell -21.24%
Total Supply 100B
Circulating Supply 62.4B
All Time High 0.00003418
Down from ATH 50.18 %
1 Hour Change 0.00 %
7 Days Change 0.53 %
30 Days Change -2.52 %

XRP - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:00
BUY  205 (58%)178 (100%)0000617 (57%)00328 (100%)190 (27%)290 (25%)00001.2K (30%)841 (21%)0000218 (8%)44 (35%)00002.4K (45%)661 (18%)357 (13%)308 (15%)77 (2%)
SELL  149 (42%)00467 (100%)655 (100%)458 (43%)1.5K (100%)00525 (73%)876 (75%)119 (100%)996 (100%)2.9K (70%)3.1K (79%)1.2K (100%)32 (100%)2.5K (92%)82 (65%)864 (100%)003K (55%)2.9K (82%)2.3K (87%)1.7K (85%)4.9K (98%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  7.9K (23%)23.2K (37%)10.9K (39%)18.3K (51%)21.3K (60%)58.7K (57%)16.8K (41%)5.3K (28%)5.3K (32%)28.5K (15%)11K (36%)24.8K (28%)38.7K (33%)16.3K (40%)11.9K (43%)11.6K (38%)25.9K (56%)22.3K (44%)47.2K (52%)22.4K (46%)42.6K (54%)38.6K (57%)119.4K (39%)77.5K (46%)52.7K (39%)79.2K (44%)54.7K (46%)57.3K (50%)33.6K (34%)41.2K (66%)
SELL  26.6K (77%)39.5K (63%)17.1K (61%)17.9K (49%)14.2K (40%)43.6K (43%)24.2K (59%)13.9K (72%)11.3K (68%)164K (85%)19.2K (64%)65K (72%)79.8K (67%)24.9K (60%)15.7K (57%)19K (62%)20.6K (44%)28.6K (56%)44.4K (48%)25.8K (54%)36.6K (46%)29.4K (43%)183.9K (61%)91.5K (54%)82K (61%)99.2K (56%)63.2K (54%)57.9K (50%)65.2K (66%)21.1K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BTC - Volume & Volatility

XRP-BTC - Net Volume & CVD (Cumulative Volume Delta)

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,833,873 XRP 3,107,342 USD BUY Coinbase Advanced 06 Jun 2026
2,656,069 XRP 3,018,889 USD SELL Coinbase Advanced 05 Jun 2026
1,882,130 XRP 2,223,548 USD BUY Coinbase Advanced 04 Jun 2026
1,601,454 XRP 2,349,814 USD SELL Coinbase Advanced 15 May 2026
1,455,327 XRP 1,961,781 USD SELL Coinbase Advanced 09 Apr 2026
1,363,427 XRP 1,863,805 USD BUY Coinbase Advanced 07 Apr 2026
1,275,342 XRP 1,804,609 USD BUY Coinbase Advanced 10 Mar 2026
1,205,155 XRP 1,640,578 USD SELL Coinbase Advanced 14 Apr 2026
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,113,272 XRP 1,664,341 USD SELL Coinbase Advanced 18 Mar 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,054,151 XRP 1,243,899 USD BUY Coinbase Advanced 04 Jun 2026
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
956,772 XRP 1,375,264 USD SELL Coinbase Advanced 18 Apr 2026
956,169 XRP 1,381,760 USD SELL Coinbase Advanced 13 Mar 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
948,164 XRP 1,358,055 USD BUY Coinbase Advanced 13 Mar 2026
939,062 XRP 1,397,137 USD BUY Coinbase Advanced 10 May 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
923,983 XRP 1,257,540 USD SELL Coinbase Advanced 19 May 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
644,420 XRP 903,799 USD BUY Coinbase Advanced 24 Mar 2026
645,337 XRP 850,102 USD BUY Coinbase Advanced 29 May 2026
646,719 XRP 954,234 USD SELL Coinbase Advanced 14 Feb 2026
646,915 XRP 880,322 USD BUY Coinbase Advanced 11 Apr 2026
647,640 XRP 1,233,106 USD BUY Coinbase Advanced 26 Jan 2026
648,617 XRP 888,605 USD SELL Coinbase Advanced 23 Mar 2026
649,253 XRP 875,193 USD SELL Coinbase Advanced 11 Apr 2026
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
651,030 XRP 1,409,481 USD SELL Coinbase Advanced 14 Jan 2026
651,155 XRP 925,551 USD SELL Coinbase Advanced 06 May 2026
651,879 XRP 922,278 USD SELL Coinbase Advanced 27 Apr 2026
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
653,551 XRP 898,305 USD BUY Coinbase Advanced 23 Mar 2026
654,596 XRP 942,619 USD SELL Coinbase Advanced 06 May 2026
655,587 XRP 885,043 USD BUY Coinbase Advanced 09 Mar 2026
655,814 XRP 1,393,605 USD SELL Coinbase Advanced 15 Jan 2026
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
658,086 XRP 1,244,441 USD BUY Coinbase Advanced 27 Jan 2026
658,752 XRP 1,433,444 USD BUY Coinbase Advanced 14 Jan 2026
660,400 XRP 1,229,665 USD SELL Coinbase Advanced 24 Dec 2025
661,711 XRP 974,899 USD SELL Coinbase Advanced 10 May 2026
662,493 XRP 930,802 USD SELL Coinbase Advanced 13 Feb 2026
664,017 XRP 1,067,740 USD SELL Coinbase Advanced 31 Jan 2026
664,142 XRP 1,027,427 USD SELL Coinbase Advanced 17 Mar 2026
665,358 XRP 944,076 USD BUY Coinbase Advanced 08 Feb 2026
665,566 XRP 903,839 USDT BUY OKX 03 Mar 2026
667,183 XRP 926,050 USD SELL Coinbase Advanced 22 Feb 2026
668,159 XRP 1,447,900 USD BUY Coinbase Advanced 05 Jan 2026
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
669,465 XRP 927,208 USD BUY Coinbase Advanced 20 Feb 2026