XRP-USDT - Price

2.44810
24h Change --
Volume 71,874,227
24h Low 2.41330
24h High 2.47980
24h Buy Worth --
24h Sell Worth --
Market Buy -42.54%
Market Sell -41.58%
Total Supply 100B
Circulating Supply 58.2B
All Time High 3.40200
Down from ATH 28.04 %
1 Hour Change 0.29 %
7 Days Change -3.98 %
30 Days Change 7.45 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 145.8K (59%)418K (54%)578.9K (35%)694.2K (45%)287.8K (39%)236.2K (44%)630K (63%)446.5K (54%)572.2K (54%)432K (48%)1.1M (42%)1.6M (53%)646.5K (46%)464K (50%)1M (60%)836.7K (47%)477.4K (48%)306.8K (38%)449.9K (58%)819.4K (61%)362.5K (42%)659.9K (51%)745.7K (50%)390.9K (44%)
SELL 101.5K (41%)353.6K (46%)1.1M (65%)858.8K (55%)450.5K (61%)303.3K (56%)367.9K (37%)376.8K (46%)486.5K (46%)460.1K (52%)1.5M (58%)1.4M (47%)750.5K (54%)464.9K (50%)684.6K (40%)940.5K (53%)513.1K (52%)504.5K (62%)322.7K (42%)515.3K (39%)494.5K (58%)628.9K (49%)735.5K (50%)495.2K (56%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 2.1M (43%)15.7M (51%)20.2M (50%)11.8M (48%)8.8M (50%)19.8M (51%)25.9M (50%)83.8M (49%)22.5M (52%)19.5M (47%)20.6M (48%)19.6M (49%)27.4M (50%)33.1M (48%)46.2M (50%)56.6M (49%)49.3M (48%)35.4M (49%)24.7M (43%)71.8M (51%)31.9M (49%)29.9M (47%)81.8M (50%)92.7M (46%)132.5M (49%)19.5M (44%)56.6M (48%)26.4M (47%)38.1M (46%)70.7M (50%)
SELL 2.8M (57%)15.3M (49%)20M (50%)12.6M (52%)9M (50%)19.4M (49%)25.7M (50%)87.1M (51%)20.8M (48%)21.5M (53%)21.9M (52%)20M (51%)27.9M (50%)35.6M (52%)45.6M (50%)57.8M (51%)54.4M (52%)37M (51%)32.3M (57%)67.7M (49%)33.8M (51%)33.9M (53%)82.3M (50%)106.9M (54%)135.3M (51%)24.3M (56%)61.3M (52%)30.3M (53%)45M (54%)70.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
928,169 XRP 2,246,169 USDT SELL Binance 04 Mar 2025
613,893 XRP 1,614,539 USDT BUY Binance 06 Mar 2025
581,387 XRP 1,401,142 USD SELL Coinbase Pro 15 Mar 2025
573,969 XRP 1,261,699 USDT SELL Binance 25 Feb 2025
563,460 XRP 1,307,228 USDT BUY Bybit Spot 13 Mar 2025
558,461 XRP 1,306,855 USDT SELL Binance 17 Mar 2025
539,491 XRP 1,184,559 USD BUY Coinbase Pro 09 Mar 2025
468,248 XRP 1,156,573 USDT SELL Binance 20 Mar 2025
458,000 XRP 1,023,447 USD BUY Coinbase Pro 12 Mar 2025
450,000 XRP 1,070,559 USD SELL Kraken 07 Mar 2025
436,000 XRP 1,037,680 USD BUY Coinbase Pro 19 Mar 2025
417,434 XRP 870,350 USDT SELL Binance 10 Mar 2025
414,656 XRP 907,723 USDC SELL Binance 01 Mar 2025
405,193 XRP 1,082,229 USDT BUY OKX 03 Mar 2025
403,841 XRP 928,834 USDT SELL Binance 24 Feb 2025
402,907 XRP 1,087,849 USDT BUY Binance 02 Mar 2025
402,085 XRP 1,004,730 USDT BUY Binance 19 Mar 2025
400,977 XRP 871,243 USDC BUY Binance 01 Mar 2025
399,008 XRP 1,006,298 USDT BUY Bybit Spot 05 Mar 2025
396,000 XRP 1,011,186 USD BUY Coinbase Pro 19 Mar 2025
383,753 XRP 949,021 USDT SELL Binance 20 Mar 2025
377,127 XRP 880,252 USDC BUY Binance 17 Mar 2025
377,000 XRP 952,166 USD BUY Bitstamp 03 Mar 2025
375,467 XRP 841,992 USD SELL Bitstamp 12 Mar 2025
374,899 XRP 856,982 USDT SELL Binance 24 Feb 2025
360,460 XRP 951,614 USDT SELL Bybit Spot 02 Mar 2025
359,000 XRP 1,041,100 USD BUY Coinbase Pro 02 Mar 2025
339,187 XRP 814,049 USDT SELL Binance 03 Mar 2025
337,534 XRP 830,232 USDC SELL Binance 20 Mar 2025
329,120 XRP 734,168 USD BUY Coinbase Pro 27 Feb 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
171,272 XRP 544,987,821 KRW BUY Bithumb 28 Feb 2025
171,329 XRP 377,804 USDT BUY KuCoin 26 Feb 2025
171,586 XRP 376,752 USD BUY Coinbase Pro 09 Mar 2025
172,026 XRP 386,886 USDC SELL Binance 25 Feb 2025
172,149 XRP 430,373 USDT SELL Binance 03 Mar 2025
172,203 XRP 464,983 USDT BUY Binance 03 Mar 2025
172,813 XRP 492,517 USDT SELL Binance 02 Mar 2025
173,280 XRP 438,745 USD BUY Bitstamp 07 Mar 2025
173,289 XRP 360,892 USDT BUY Binance 28 Feb 2025
174,564 XRP 431,443 USD SELL Kraken 07 Mar 2025
174,627 XRP 368,463 USDT SELL Binance 09 Mar 2025
174,759 XRP 463,111 USDT BUY Binance 02 Mar 2025
174,797 XRP 489,433 USDT BUY OKX 02 Mar 2025
175,190 XRP 457,246 USD BUY Bitstamp 06 Mar 2025
176,157 XRP 366,407 USDT SELL Bybit Spot 25 Feb 2025
176,199 XRP 436,974 USDC SELL Binance 20 Mar 2025
176,420 XRP 361,631 USDT BUY KuCoin 10 Mar 2025
176,493 XRP 386,520 USDT BUY Binance 11 Mar 2025
177,306 XRP 417,734 USD BUY Kraken 03 Mar 2025
177,656 XRP 440,942 USDT SELL Binance 05 Mar 2025
178,047 XRP 441,557 USDT SELL Binance 05 Mar 2025
179,233 XRP 397,897 USDC BUY Binance 27 Feb 2025
179,300 XRP 439,285 USD BUY Bitstamp 24 Mar 2025
181,024 XRP 386,729 USDT BUY KuCoin 25 Feb 2025
182,143 XRP 393,429 USDT BUY Binance 09 Mar 2025
182,262 XRP 465,461 USDT SELL Binance 02 Mar 2025
183,443 XRP 400,364 USDT BUY Bybit Spot 26 Feb 2025
183,615 XRP 425,987 USD BUY Coinbase Pro 04 Mar 2025
184,164 XRP 469,618 USDT BUY Binance 06 Mar 2025
184,614 XRP 400,188 USDT BUY Binance 09 Mar 2025