XRP-USDT - Price

3.04470
24h Change --
Volume 150,778,320
24h Low 2.90130
24h High 3.08990
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.2B
All Time High 3.66190
Down from ATH 16.92 %
1 Hour Change -0.48 %
7 Days Change -2.53 %
30 Days Change 37.26 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 473.5K (55%)895.7K (45%)777.1K (49%)1M (45%)2.7M (49%)1.7M (47%)483.8K (53%)668K (53%)687K (60%)549.4K (48%)817K (40%)969.5K (55%)998.2K (51%)836K (34%)369.5K (31%)313.4K (48%)1.1M (54%)1.6M (54%)2.4M (55%)1.4M (53%)1.4M (54%)595.4K (53%)681.8K (47%)1M (57%)
SELL 387.3K (45%)1M (55%)793.4K (51%)1.2M (55%)2.8M (51%)1.9M (53%)428.1K (47%)588.8K (47%)460.3K (40%)593.6K (52%)1.2M (60%)797.6K (45%)959.9K (49%)1.6M (66%)817.9K (69%)345.7K (52%)997.7K (46%)1.3M (46%)2M (45%)1.2M (47%)1.2M (46%)528.8K (47%)755.6K (53%)765.5K (43%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 19.6M (49%)25.7M (50%)37.4M (52%)55.6M (51%)26M (47%)28.6M (52%)24M (51%)30.9M (49%)20.6M (51%)15.5M (53%)37.8M (50%)53.2M (49%)68.8M (48%)49.4M (49%)44.9M (49%)44.2M (50%)26.3M (53%)82.9M (48%)77.9M (49%)37.7M (45%)34.4M (46%)55.6M (46%)27.2M (48%)32.4M (48%)97.7M (48%)33.9M (48%)38.3M (49%)20.5M (49%)29.8M (44%)15.2M (47%)
SELL 20.6M (51%)25.6M (50%)34.4M (48%)52.5M (49%)29.1M (53%)26.8M (48%)23.3M (49%)32.6M (51%)20.1M (49%)13.8M (47%)37.3M (50%)54.5M (51%)74.5M (52%)52.3M (51%)46.4M (51%)44M (50%)23.1M (47%)88.2M (52%)81.9M (51%)45.6M (55%)39.9M (54%)65.4M (54%)29M (52%)34.7M (52%)106.2M (52%)36.2M (52%)40.6M (51%)21M (51%)38.2M (56%)17.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,854,558 XRP 6,490,953 USDT BUY Binance 20 Jul 2025
707,006 XRP 2,231,735 USD BUY Coinbase Pro 24 Jul 2025
634,921 XRP 2,000,000 USDT BUY Binance 17 Jul 2025
614,732 XRP 2,155,249 USDT SELL Bybit Spot 21 Jul 2025
597,580 XRP 1,792,740 USDT BUY Binance 16 Jul 2025
597,015 XRP 2,000,000 USDT BUY Binance 17 Jul 2025
586,204 XRP 2,067,013 USDT BUY Binance 20 Jul 2025
558,659 XRP 2,000,000 USDT BUY Binance 18 Jul 2025
535,156 XRP 1,584,061 USDT BUY Binance 14 Jul 2025
513,198 XRP 1,847,512 USDT BUY Binance 18 Jul 2025
480,525 XRP 1,633,786 USDT BUY Binance 17 Jul 2025
465,171 XRP 1,651,357 USDT BUY Bybit Spot 21 Jul 2025
461,756 XRP 1,431,442 USDT BUY Binance 17 Jul 2025
461,188 XRP 1,586,488 USDT BUY Bybit Spot 22 Jul 2025
445,834 XRP 1,551,504 USDT BUY Binance 18 Jul 2025
429,265 XRP 1,493,841 USDC BUY Binance 18 Jul 2025
416,572 XRP 1,516,322 USDT BUY Binance 18 Jul 2025
413,369 XRP 1,428,189 USDT SELL Binance 18 Jul 2025
405,165 XRP 1,395,794 USDT BUY Bybit Spot 23 Jul 2025
405,084 XRP 1,391,464 USDT SELL Bybit Spot 23 Jul 2025
403,578 XRP 1,412,524 USDT BUY Bybit Spot 22 Jul 2025
400,000 XRP 1,424,000 USD BUY Kraken 22 Jul 2025
399,654 XRP 1,422,769 USDT BUY Binance 21 Jul 2025
399,281 XRP 1,147,133 USDT SELL Binance 15 Jul 2025
398,040 XRP 1,345,376 USDT BUY Binance 17 Jul 2025
396,983 XRP 1,046,130 USDT SELL Binance 11 Jul 2025
391,806 XRP 1,388,950 USDT BUY Binance 21 Jul 2025
378,213 XRP 1,188,533 USD BUY Coinbase Pro 23 Jul 2025
377,475 XRP 1,204,145 USDT SELL Binance 17 Jul 2025
375,503 XRP 1,070,184 USDT SELL Binance 15 Jul 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,748 XRP 665,720 USDT BUY Binance 17 Jul 2025
214,748 XRP 665,720 USDT BUY Binance 17 Jul 2025
214,748 XRP 665,720 USDT BUY Binance 17 Jul 2025
215,003 XRP 621,360 USD BUY Coinbase Pro 13 Jul 2025
215,070 XRP 597,400 USD SELL Kraken 02 Aug 2025
217,040 XRP 733,594 USD SELL Coinbase Pro 18 Jul 2025
217,909 XRP 614,874 USD SELL Coinbase Pro 13 Jul 2025
218,034 XRP 674,031 USD BUY Kraken 29 Jul 2025
218,130 XRP 528,136 USD BUY Bitstamp 09 Jul 2025
218,530 XRP 557,710 USDT BUY Binance 10 Jul 2025
219,631 XRP 661,090 USDT BUY OKX 14 Jul 2025
219,682 XRP 619,502 USDT BUY Binance 11 Jul 2025
219,940 XRP 537,005 USDT BUY OKX 10 Jul 2025
221,287 XRP 762,645 USD SELL Coinbase Pro 20 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
221,400 XRP 740,849 USD BUY Coinbase Pro 17 Jul 2025
222,152 XRP 512,015 USD BUY Coinbase Pro 08 Jul 2025
223,298 XRP 770,377 USDT SELL Binance 22 Jul 2025
223,323 XRP 681,134 USDT SELL Binance 23 Jul 2025
223,439 XRP 698,635 USD SELL Kraken 29 Jul 2025
223,603 XRP 727,156 USD BUY Coinbase Pro 24 Jul 2025
224,322 XRP 948,882,299 KRW BUY Bithumb 25 Jul 2025
225,650 XRP 585,675 USD SELL Kraken 11 Jul 2025
226,822 XRP 582,478 USD SELL Coinbase Pro 10 Jul 2025