XRP-USDT (Bybit Spot) - Price, Live Order Book

1.32970
24h Change --
Volume 18,214,820
24h Low 1.32170
24h High 1.35410
24h Buy Worth --
24h Sell Worth --
Market Buy -55.49%
Market Sell -41.19%
Total Supply 100B
Circulating Supply 61.9B
All Time High 3.66190
Down from ATH 63.69 %
1 Hour Change -0.11 %
7 Days Change -1.56 %
30 Days Change -4.06 %

XRP - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:00
BUY  18.9K (45%)163.5K (45%)1.1M (51%)159.2K (42%)824.4K (39%)229.3K (45%)98.4K (31%)108.7K (40%)148.4K (41%)269.3K (66%)191K (38%)336.2K (37%)119K (51%)47K (34%)61.2K (30%)128.6K (51%)289.6K (51%)210.7K (50%)146.5K (38%)115.1K (45%)393.1K (51%)226.5K (56%)103.4K (45%)322.1K (55%)
SELL  23.4K (55%)202.5K (55%)1.1M (49%)219.9K (58%)1.2M (61%)276.3K (55%)216.6K (69%)161.6K (60%)210.4K (59%)140.5K (34%)308K (62%)577.1K (63%)114.4K (49%)92.7K (66%)139.9K (70%)124.3K (49%)280.5K (49%)210.9K (50%)238.5K (62%)141.6K (55%)376.8K (49%)175.1K (44%)125.4K (55%)261.6K (45%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  4.7M (44%)9M (48%)14.1M (53%)22.6M (55%)15.3M (55%)12.4M (53%)11.1M (51%)7M (51%)14.9M (52%)15.8M (54%)11.3M (48%)11.8M (51%)9.6M (48%)12.5M (51%)8.9M (48%)12.1M (52%)18.9M (55%)20M (43%)14M (55%)12.7M (55%)14.2M (48%)15.6M (47%)6.2M (46%)11.6M (50%)20.4M (60%)18.4M (54%)6.7M (44%)12.2M (47%)3.4M (50%)6.3M (51%)
SELL  5.9M (56%)9.8M (52%)12.4M (47%)18.4M (45%)12.3M (45%)11M (47%)10.8M (49%)6.6M (49%)13.8M (48%)13.2M (46%)12.1M (52%)11.6M (49%)10.3M (52%)12M (49%)9.5M (52%)11M (48%)15.4M (45%)26.9M (57%)11.3M (45%)10.2M (45%)15.6M (52%)17.6M (53%)7.3M (54%)11.6M (50%)13.7M (40%)15.5M (46%)8.6M (56%)14M (53%)3.4M (50%)6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,601,454 XRP 2,349,814 USD SELL Coinbase Advanced 15 May 2026
1,455,327 XRP 1,961,781 USD SELL Coinbase Advanced 09 Apr 2026
1,363,427 XRP 1,863,805 USD BUY Coinbase Advanced 07 Apr 2026
1,275,342 XRP 1,804,609 USD BUY Coinbase Advanced 10 Mar 2026
1,205,155 XRP 1,640,578 USD SELL Coinbase Advanced 14 Apr 2026
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,113,272 XRP 1,664,341 USD SELL Coinbase Advanced 18 Mar 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
956,772 XRP 1,375,264 USD SELL Coinbase Advanced 18 Apr 2026
956,169 XRP 1,381,760 USD SELL Coinbase Advanced 13 Mar 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
948,164 XRP 1,358,055 USD BUY Coinbase Advanced 13 Mar 2026
939,062 XRP 1,397,137 USD BUY Coinbase Advanced 10 May 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
923,983 XRP 1,257,540 USD SELL Coinbase Advanced 19 May 2026
923,250 XRP 1,365,948 USD BUY Coinbase Advanced 17 Apr 2026
921,293 XRP 1,253,787 USD SELL Coinbase Advanced 19 May 2026
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
910,243 XRP 1,320,945 USD BUY Coinbase Advanced 17 Feb 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected