XRP-USDT (Bybit Spot) - Price, Live Order Book

1.43370
24h Change --
Volume 84,797,243
24h Low 1.34050
24h High 1.49360
24h Buy Worth --
24h Sell Worth --
Market Buy 75.18%
Market Sell 78.92%
Total Supply 100B
Circulating Supply 60.9B
All Time High 3.66190
Down from ATH 60.80 %
1 Hour Change -1.46 %
7 Days Change 0.90 %
30 Days Change -24.66 %

XRP - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:00
BUY  1.7M (40%)1.6M (49%)2.3M (51%)1.3M (45%)1.2M (36%)1M (46%)1.8M (53%)1.5M (57%)2.1M (53%)1.8M (43%)1.2M (50%)889.3K (54%)468.3K (50%)304.2K (49%)435K (44%)379.1K (50%)199.9K (43%)403.6K (64%)711.1K (55%)756.5K (53%)617.9K (45%)1.1M (48%)4M (61%)1.2M (71%)
SELL  2.6M (60%)1.7M (51%)2.1M (49%)1.6M (55%)2.2M (64%)1.2M (54%)1.6M (47%)1.1M (43%)1.9M (47%)2.4M (57%)1.2M (50%)770.5K (46%)473K (50%)313.1K (51%)544.4K (56%)385.9K (50%)269.5K (57%)226.1K (36%)577.3K (45%)676.5K (47%)744.7K (55%)1.2M (52%)2.5M (39%)498.8K (29%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  29.6M (50%)16.8M (52%)20.1M (48%)5.7M (48%)6.5M (49%)16M (50%)14.8M (50%)13.6M (54%)13.7M (50%)18.9M (51%)41.2M (52%)13M (52%)17.8M (52%)18M (52%)29.5M (50%)18.4M (52%)24.9M (48%)19.1M (53%)43.6M (51%)102.4M (53%)94.4M (49%)33.5M (48%)24M (51%)35.4M (50%)26.2M (45%)50.9M (49%)41.6M (53%)34.8M (51%)16.1M (53%)12.3M (52%)
SELL  29.4M (50%)15.5M (48%)21.5M (52%)6.3M (52%)6.8M (51%)16.3M (50%)15.1M (50%)11.5M (46%)13.7M (50%)18.1M (49%)37.8M (48%)12.1M (48%)16.7M (48%)16.7M (48%)29.1M (50%)16.7M (48%)27.1M (52%)17M (47%)41.8M (49%)92.4M (47%)99.5M (51%)36.5M (52%)23.4M (49%)35.8M (50%)32.2M (55%)52.7M (51%)36.2M (47%)33.9M (49%)14.5M (47%)11.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
910,243 XRP 1,320,945 USD BUY Coinbase Advanced 17 Feb 2026
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
897,198 XRP 1,139,621 USD SELL Coinbase Advanced 06 Feb 2026
873,031 XRP 1,588,917 USD SELL Coinbase Advanced 25 Jan 2026
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
860,437 XRP 1,254,173 USD SELL Coinbase Advanced 21 Feb 2026
859,783 XRP 1,238,431 USD BUY Coinbase Advanced 25 Feb 2026
854,124 XRP 1,270,680 USD BUY Coinbase Advanced 16 Feb 2026
842,923 XRP 1,833,357 USD SELL Coinbase Advanced 08 Jan 2026
833,244 XRP 1,201,538 USD BUY Coinbase Advanced 08 Feb 2026
831,449 XRP 1,199,033 USD BUY Coinbase Advanced 21 Feb 2026
831,002 XRP 1,187,917 USD SELL Coinbase Advanced 07 Feb 2026
826,684 XRP 1,169,593 USD BUY Coinbase Advanced 07 Feb 2026
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected