XRP-USDT - Price

2.20400
24h Change --
Volume 103,266,524
24h Low 2.12340
24h High 2.25890
24h Buy Worth --
24h Sell Worth --
Market Buy 10.46%
Market Sell -10.13%
Total Supply 100B
Circulating Supply 58.2B
All Time High 3.40200
Down from ATH 35.24 %
1 Hour Change 0.33 %
7 Days Change -0.05 %
30 Days Change 3.03 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
BUY 388.1K (59%)313.6K (41%)189.4K (25%)288.1K (54%)343.8K (45%)667.3K (51%)813.3K (55%)2.7M (55%)606.9K (49%)941.8K (54%)1.6M (62%)3.2M (58%)3.5M (50%)2.7M (50%)610.4K (64%)628.9K (59%)380.8K (52%)918.5K (60%)1.1M (55%)414.2K (52%)887.2K (41%)461.5K (42%)430.6K (50%)487.6K (61%)
SELL 267.4K (41%)450.6K (59%)561.7K (75%)245.5K (46%)414.9K (55%)629.2K (49%)674.2K (45%)2.2M (45%)620.4K (51%)809.4K (46%)934.3K (38%)2.3M (42%)3.5M (50%)2.8M (50%)346.7K (36%)434.8K (41%)355.7K (48%)608.9K (40%)898.3K (45%)389.7K (48%)1.3M (59%)640.4K (58%)426.1K (50%)312.1K (39%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 655K (48%)25.1M (52%)15.2M (52%)27.2M (46%)23.1M (51%)13.6M (44%)17.2M (48%)25.4M (48%)32.5M (45%)27.9M (44%)15.1M (48%)9.2M (48%)7.5M (49%)8.6M (41%)14.8M (49%)21.7M (49%)17.3M (44%)26.8M (54%)28.3M (48%)22.4M (47%)25.4M (49%)30.6M (47%)78.7M (50%)48.2M (48%)161.1M (50%)41.9M (48%)15.1M (50%)38.4M (49%)36.9M (48%)51.8M (50%)
SELL 709.3K (52%)22.8M (48%)13.8M (48%)31.3M (54%)22.5M (49%)16.9M (56%)18.5M (52%)27.5M (52%)40.3M (55%)35.6M (56%)16.5M (52%)10M (52%)7.7M (51%)12.1M (59%)15.5M (51%)22.2M (51%)21.9M (56%)23.2M (46%)30.2M (52%)25.7M (53%)26M (51%)34.2M (53%)78.4M (50%)52.1M (52%)158.6M (50%)44.7M (52%)15.3M (50%)40.6M (51%)39.7M (52%)52.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
779,411 XRP 1,406,837 USDT SELL Binance 07 Apr 2025
631,219 XRP 1,249,814 USDT SELL Binance 06 Apr 2025
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
535,051 XRP 1,084,282 USDT BUY Bybit Spot 02 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
510,827 XRP 942,680 USDT BUY Binance 08 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
466,677 XRP 918,934 USDT SELL Binance 06 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
456,384 XRP 862,566 USDC BUY Binance 07 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
415,420 XRP 866,566 USDT BUY Binance 04 Apr 2025
390,520 XRP 770,926 USDT SELL Binance 06 Apr 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
361,344 XRP 614,285 USDT SELL KuCoin 07 Apr 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
353,358 XRP 762,900 USDT BUY Binance 12 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
330,917 XRP 628,842 USDC BUY Binance 07 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
321,057 XRP 581,113 USD BUY Bitstamp 09 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
183,839 XRP 362,898 USDT SELL KuCoin 10 Apr 2025
184,364 XRP 330,012 USD BUY Kraken 08 Apr 2025
186,303 XRP 396,266 USDC BUY Binance 01 Apr 2025
186,630 XRP 384,193 USD BUY Bitstamp 03 Apr 2025
186,780 XRP 407,779 USDC BUY Binance 25 Apr 2025
187,447 XRP 358,024 USDT BUY Binance 08 Apr 2025
187,542 XRP 361,956 USDT SELL Binance 07 Apr 2025
187,660 XRP 390,897 USDT BUY Bybit Spot 31 Mar 2025
187,672 XRP 408,392 USDC BUY Binance 24 Apr 2025
188,097 XRP 419,457 USD BUY Kraken 29 Apr 2025
188,255 XRP 329,446 USD SELL Kraken 09 Apr 2025
188,430 XRP 407,009 USDT BUY Binance 12 Apr 2025
188,704 XRP 400,052 USD SELL Coinbase Pro 15 Apr 2025
188,847 XRP 402,621 USD BUY Kraken 04 Apr 2025
189,079 XRP 388,670 USD SELL Coinbase Pro 06 Apr 2025
190,953 XRP 398,138 USD SELL Kraken 17 Apr 2025
191,042 XRP 410,550 USD BUY Coinbase Pro 15 Apr 2025
191,508 XRP 363,865 USD BUY Kraken 07 Apr 2025
191,993 XRP 364,786 USD BUY Bitstamp 07 Apr 2025
192,518 XRP 419,689 USDC BUY Binance 13 Apr 2025
193,187 XRP 425,011 FDUSD SELL Binance 25 Apr 2025
193,420 XRP 406,404 USD BUY Bitstamp 02 Apr 2025
193,592 XRP 340,723 USD BUY Kraken 09 Apr 2025
193,788 XRP 426,527 USDT BUY OKX 26 Apr 2025
194,198 XRP 390,339 USDT SELL Bybit Spot 03 Apr 2025
194,942 XRP 405,478 USD SELL Kraken 31 Mar 2025
195,170 XRP 404,392 USD SELL Coinbase Pro 09 Apr 2025
195,251 XRP 413,152 USDT SELL KuCoin 02 Apr 2025
195,575 XRP 410,727 USDC SELL Binance 15 Apr 2025
195,728 XRP 420,620 USD BUY Kraken 12 Apr 2025