XRP-USDT - Price

2.16060
24h Change --
Volume 52,918,176
24h Low 2.10930
24h High 2.17620
24h Buy Worth --
24h Sell Worth --
Market Buy -41.13%
Market Sell -33.81%
Total Supply 100B
Circulating Supply 58.8B
All Time High 3.40200
Down from ATH 36.47 %
1 Hour Change 0.08 %
7 Days Change -4.69 %
30 Days Change -9.20 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
BUY 198.6K (45%)408.5K (41%)547.7K (45%)592.7K (49%)324.8K (47%)254.3K (44%)509.3K (43%)381.1K (38%)288.7K (46%)358.5K (62%)375K (58%)385.8K (50%)423.1K (53%)342.3K (49%)285.9K (47%)368.9K (43%)841K (52%)592.3K (52%)848.2K (48%)741.3K (52%)962.2K (38%)694.5K (42%)335.4K (50%)255.8K (38%)
SELL 241.4K (55%)599.5K (59%)667K (55%)617K (51%)372.6K (53%)321K (56%)669K (57%)617.6K (62%)332.8K (54%)219.1K (38%)266.2K (42%)392.2K (50%)372.5K (47%)357.9K (51%)321K (53%)488.8K (57%)767.1K (48%)547.4K (48%)927.3K (52%)673.9K (48%)1.5M (62%)957.6K (58%)333.4K (50%)417.8K (62%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 5M (47%)13.3M (49%)34.2M (50%)15.4M (51%)17.9M (46%)16.3M (47%)21.6M (50%)17.3M (45%)6.4M (47%)16.7M (52%)32.6M (53%)14.1M (51%)19.5M (51%)12.4M (48%)14.9M (51%)21.7M (52%)30.9M (52%)15.6M (49%)14.5M (50%)12M (50%)9.4M (46%)11.6M (51%)6.8M (50%)24.3M (45%)18.8M (49%)25M (50%)17.3M (46%)25.8M (49%)20.2M (51%)15.8M (51%)
SELL 5.6M (53%)13.9M (51%)33.9M (50%)15M (49%)20.8M (54%)18.7M (53%)21.9M (50%)21.2M (55%)7.3M (53%)15.6M (48%)28.5M (47%)13.6M (49%)19M (49%)13.5M (52%)14.3M (49%)20.3M (48%)28.7M (48%)16.4M (51%)14.4M (50%)12.2M (50%)11.2M (54%)11.2M (49%)6.8M (50%)30.1M (55%)19.3M (51%)25.2M (50%)20M (54%)26.9M (51%)19.6M (49%)15.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,977 XRP 1,226,112 USDT BUY Bybit Spot 29 May 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
394,372 XRP 955,642 USDC BUY Binance 16 May 2025
389,587 XRP 901,505 USDT BUY OKX 19 May 2025
378,551 XRP 810,477 USD SELL Kraken 31 May 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
331,114 XRP 733,418 USDT BUY Binance 03 Jun 2025
323,514 XRP 692,319 USD SELL Kraken 01 Jun 2025
319,541 XRP 735,233 USDC BUY OKX 25 May 2025
316,885 XRP 717,112 USD SELL Kraken 04 Jun 2025
313,231 XRP 757,861 USDC SELL Binance 16 May 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
303,819 XRP 704,860 USDC SELL OKX 25 May 2025
293,006 XRP 712,005 USDT BUY OKX 23 May 2025
289,875 XRP 675,697 USDC BUY OKX 25 May 2025
263,077 XRP 647,854 USD SELL Coinbase Pro 23 May 2025
260,540 XRP 601,378 USD SELL Coinbase Pro 29 May 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
259,857 XRP 608,950 USDT BUY Binance 20 May 2025
252,397 XRP 565,999 USDT SELL Binance 04 Jun 2025
250,279 XRP 546,310 USDT BUY Binance 02 Jun 2025
249,860 XRP 595,641 USD BUY Coinbase Pro 21 May 2025
249,555 XRP 581,463 USD BUY Kraken 19 May 2025
248,370 XRP 590,375 USD SELL Coinbase Pro 16 May 2025
246,470 XRP 587,092 USD BUY Bitstamp 20 May 2025
244,912 XRP 526,072 USD SELL Kraken 01 Jun 2025
240,500 XRP 511,303 USD SELL Coinbase Pro 13 Jun 2025
239,430 XRP 580,187 USD BUY Kraken 16 May 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025
150,000 XRP 337,500 USDT BUY Binance 04 Jun 2025