BTC-USD - Price

61,513
24h Change --
Volume 471,976,050
24h Low 59,825
24h High 61,641
24h Buy Worth --
24h Sell Worth --
Market Buy -11.32%
Market Sell -18.41%
Total Supply 21M
Circulating Supply 19.8M
All Time High 640,296
Down from ATH -90.39 %
1 Hour Change 0.29 %
7 Days Change -6.36 %
30 Days Change 6.27 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 78 (55%)93 (58%)68 (50%)58 (55%)78 (45%)69 (49%)68 (52%)142 (57%)126 (54%)90 (51%)88 (58%)101 (53%)240 (59%)450 (75%)185 (56%)289 (49%)319 (47%)258 (56%)572 (53%)434 (46%)116 (50%)54 (53%)57 (58%)65 (52%)
SELL 64 (45%)67 (42%)68 (50%)47 (45%)97 (55%)74 (51%)62 (48%)105 (43%)106 (46%)88 (49%)65 (42%)88 (47%)169 (41%)148 (25%)148 (44%)304 (51%)361 (53%)206 (44%)511 (47%)501 (54%)114 (50%)48 (47%)40 (42%)59 (48%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 779 (53%)4.2K (54%)4.6K (52%)8.6K (54%)5.4K (51%)1.4K (52%)1.4K (50%)5.1K (53%)6.5K (51%)3K (50%)4.1K (46%)3.6K (51%)1.5K (53%)1K (53%)5.3K (50%)7.4K (49%)6.1K (53%)5.9K (51%)3.6K (47%)2.2K (56%)1.7K (53%)6.3K (53%)5.2K (51%)6K (51%)3.3K (52%)5.5K (54%)2K (56%)1.8K (56%)10.1K (54%)5.6K (45%)
SELL 692 (47%)3.6K (46%)4.2K (48%)7.3K (46%)5.2K (49%)1.3K (48%)1.4K (50%)4.5K (47%)6.3K (49%)2.9K (50%)4.8K (54%)3.4K (49%)1.4K (47%)921 (47%)5.3K (50%)7.7K (51%)5.3K (47%)5.8K (49%)4.1K (53%)1.8K (44%)1.5K (47%)5.6K (47%)5K (49%)5.7K (49%)3.1K (48%)4.7K (46%)1.6K (44%)1.5K (44%)8.4K (46%)6.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
130.392 BTC 8,475,499 USDT BUY Binance 26 Sep 2024
81.4110 BTC 4,971,770 USD SELL Bitstamp 17 Sep 2024
78.9787 BTC 4,264,850 USDT SELL Binance 06 Sep 2024
73.0823 BTC 4,713,809 USDT BUY Binance 23 Sep 2024
71.7055 BTC 4,094,385 USDT SELL Binance 04 Sep 2024
56.9585 BTC 3,314,984 USDT SELL Binance 13 Sep 2024
53.8418 BTC 3,176,668 USDT BUY Binance 13 Sep 2024
53.5191 BTC 2,997,070 FDUSD BUY Binance 11 Sep 2024
53.0604 BTC 3,000,830 FDUSD SELL Binance 11 Sep 2024
50.5970 BTC 3,212,906 USDT BUY Binance 19 Sep 2024
50.5672 BTC 3,001,160 FDUSD SELL Binance 13 Sep 2024
50.5220 BTC 2,846,056 FDUSD SELL Binance 09 Sep 2024
50.1292 BTC 3,165,506 USDT BUY Binance 21 Sep 2024
49.9315 BTC 3,153,027 USDT SELL Binance 21 Sep 2024
46.9983 BTC 2,636,042 FDUSD BUY Binance 06 Sep 2024
46.4191 BTC 2,630,106 USDT SELL Binance 04 Sep 2024
45.4081 BTC 2,719,035 FDUSD BUY Binance 14 Sep 2024
45.1911 BTC 2,584,930 FDUSD SELL Binance 11 Sep 2024
44.4751 BTC 2,622,699 FDUSD SELL Binance 17 Sep 2024
43.9278 BTC 2,888,603 FDUSD SELL Binance 27 Sep 2024
43.7130 BTC 2,584,313 FDUSD BUY Binance 15 Sep 2024
43.0071 BTC 2,472,909 USD SELL Coinbase Pro 04 Sep 2024
42.5637 BTC 2,553,821 USDT BUY Binance 17 Sep 2024
42.2850 BTC 2,449,148 FDUSD BUY Binance 16 Sep 2024
41.8084 BTC 2,421,126 FDUSD SELL Binance 12 Sep 2024
41.6262 BTC 2,414,319 USDT SELL Binance 16 Sep 2024
41.2288 BTC 2,475,375 FDUSD BUY Binance 15 Sep 2024
41.1947 BTC 2,472,096 FDUSD BUY Binance 15 Sep 2024
40.9845 BTC 2,450,874 FDUSD BUY Binance 18 Sep 2024
40.6534 BTC 2,438,391 FDUSD SELL Binance 14 Sep 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.6636 BTC 1,205,100 FDUSD BUY Binance 16 Sep 2024
20.6827 BTC 1,296,536 FDUSD BUY Binance 22 Sep 2024
20.7384 BTC 1,171,717 FDUSD BUY Binance 11 Sep 2024
20.7607 BTC 1,242,111 FDUSD BUY Binance 18 Sep 2024
20.8149 BTC 1,200,000 USDT SELL Binance 12 Sep 2024
20.9643 BTC 1,320,749 FDUSD SELL Binance 30 Sep 2024
20.9970 BTC 1,194,540 USD BUY Bitstamp 05 Sep 2024
21.0167 BTC 1,127,629 FDUSD SELL Binance 06 Sep 2024
21.1328 BTC 1,226,973 USDT SELL Binance 05 Sep 2024
21.1421 BTC 1,231,635 FDUSD SELL Binance 13 Sep 2024
21.1930 BTC 1,224,953 USDT SELL OKX 12 Sep 2024
21.3287 BTC 1,362,049 FDUSD BUY Binance 30 Sep 2024
21.3336 BTC 1,369,615 USDT BUY Binance 23 Sep 2024
21.3539 BTC 1,261,158 FDUSD SELL Binance 17 Sep 2024
21.3636 BTC 1,244,431 FDUSD SELL Binance 13 Sep 2024
21.4420 BTC 1,369,074 USDT BUY Binance 23 Sep 2024
21.5059 BTC 1,362,184 FDUSD BUY Binance 01 Oct 2024
21.5397 BTC 1,227,784 USDT SELL Binance 05 Sep 2024
21.6390 BTC 1,259,388 USDT BUY Binance 12 Sep 2024
21.6408 BTC 1,335,235 USDT BUY Binance 02 Oct 2024
21.6416 BTC 1,383,983 USDT BUY Binance 25 Sep 2024
21.7720 BTC 1,305,113 USD BUY Coinbase Pro 14 Sep 2024
21.7936 BTC 1,253,134 FDUSD BUY Binance 16 Sep 2024
21.8341 BTC 1,378,955 USD SELL BitFinex 22 Sep 2024
21.8353 BTC 1,353,791 USDT SELL Binance 01 Oct 2024
21.8557 BTC 1,293,857 FDUSD SELL Binance 17 Sep 2024
21.8935 BTC 1,353,457 FDUSD BUY Binance 02 Oct 2024
21.9180 BTC 1,194,532 USDT SELL Binance 06 Sep 2024
21.9294 BTC 1,437,705 USDT SELL Binance 28 Sep 2024
21.9832 BTC 1,248,645 USDT SELL Binance 11 Sep 2024