BTC-USD (Coinbase Advanced) - Price, Live Order Book

90,107
24h Change --
Volume 150,426,374
24h Low 89,909
24h High 90,657
24h Buy Worth --
24h Sell Worth --
Market Buy -80.21%
Market Sell -76.60%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,296
Down from ATH 28.65 %
1 Hour Change -0.01 %
7 Days Change 0.94 %
30 Days Change -9.55 %

Bitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:0013 Dec 02:0013 Dec 01:0013 Dec 00:0012 Dec 23:0012 Dec 22:00
BUY  0 (58%)21 (52%)27 (52%)20 (45%)30 (46%)39 (45%)60 (63%)42 (19%)26 (27%)14 (55%)23 (58%)29 (42%)22 (44%)21 (49%)10 (35%)16 (49%)14 (40%)18 (50%)20 (50%)19 (43%)37 (32%)44 (68%)34 (45%)37 (58%)
SELL  0 (42%)19 (48%)26 (48%)24 (55%)35 (54%)48 (55%)35 (37%)185 (81%)71 (73%)12 (45%)17 (42%)40 (58%)28 (56%)23 (51%)20 (65%)17 (51%)20 (60%)18 (50%)20 (50%)26 (57%)78 (68%)20 (32%)41 (55%)27 (42%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 2025
BUY  557 (41%)3K (48%)3.8K (42%)4K (46%)4K (42%)3K (46%)1.9K (49%)1.4K (48%)4.1K (50%)2.9K (47%)4.8K (51%)6.4K (49%)8.9K (53%)1.8K (54%)1.6K (53%)5.5K (58%)4.7K (58%)6.2K (55%)4.9K (47%)7.6K (51%)5.2K (54%)3.7K (51%)16.2K (52%)8.2K (44%)7.9K (51%)8.7K (54%)6.5K (48%)3.6K (50%)2.7K (53%)9.8K (50%)
SELL  793 (59%)3.2K (52%)5.2K (58%)4.8K (54%)5.7K (58%)3.5K (54%)2K (51%)1.5K (52%)4.1K (50%)3.2K (53%)4.7K (49%)6.6K (51%)7.7K (47%)1.6K (46%)1.4K (47%)3.9K (42%)3.4K (42%)5.1K (45%)5.6K (53%)7.2K (49%)4.5K (46%)3.6K (49%)15.2K (48%)10.5K (56%)7.7K (49%)7.4K (46%)7.1K (52%)3.5K (50%)2.4K (47%)9.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
73.4217 BTC 6,771,682 USD BUY Coinbase Advanced 05 Dec 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
65.3694 BTC 5,977,710 USD BUY Coinbase Advanced 30 Nov 2025
63.3934 BTC 5,768,796 USDT SELL OKX 28 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
58.3889 BTC 5,224,992 USD BUY Coinbase Advanced 19 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26.4649 BTC 3,111,838 USDT BUY OKX 18 Sep 2025
26.4764 BTC 3,058,029 USDC SELL Binance 28 Oct 2025
26.4839 BTC 2,417,977 USDT BUY OKX 18 Nov 2025
26.5502 BTC 3,116,999 USD SELL Coinbase Advanced 14 Aug 2025
26.5565 BTC 2,923,141 USDC SELL Binance 26 Sep 2025
26.5868 BTC 2,319,941 USD SELL Coinbase Advanced 01 Dec 2025
26.6437 BTC 2,965,975 USDT BUY OKX 06 Sep 2025
26.6454 BTC 2,426,265 USD BUY Coinbase Advanced 09 Dec 2025
26.7446 BTC 2,941,904 USD SELL Coinbase Advanced 23 Oct 2025
26.8563 BTC 2,333,812 USDT BUY Binance 26 Nov 2025
26.8697 BTC 3,000,000 USDT BUY Binance 12 Oct 2025
26.8900 BTC 2,423,085 USD SELL BitFinex 18 Nov 2025
26.8900 BTC 2,423,085 USD SELL BitFinex 18 Nov 2025
26.9625 BTC 3,133,130 USDT BUY OKX 17 Sep 2025
27.0022 BTC 2,443,702 USDT BUY Bybit Spot 09 Dec 2025
27.0321 BTC 2,743,220 USD BUY Bitstamp 12 Nov 2025
27.0328 BTC 2,887,912 USDT SELL Binance 17 Oct 2025
27.0987 BTC 2,272,902 USD BUY Kraken 21 Nov 2025
27.2898 BTC 2,565,241 USD SELL Coinbase Advanced 16 Nov 2025
27.4542 BTC 2,470,879 USDT SELL Binance 18 Nov 2025
27.5510 BTC 2,523,667 USD SELL Coinbase Advanced 30 Nov 2025
27.5999 BTC 2,594,393 USD SELL Coinbase Advanced 16 Nov 2025
27.6237 BTC 3,303,796 USD BUY Coinbase Advanced 10 Oct 2025
27.6344 BTC 2,535,454 USD BUY Kraken 02 Dec 2025
27.7643 BTC 3,109,602 USDT BUY Binance 11 Oct 2025
27.8535 BTC 2,528,404 USD BUY Coinbase Advanced 02 Dec 2025
27.8593 BTC 3,437,840 USDT BUY Binance 03 Oct 2025
27.8890 BTC 2,593,675 USDT BUY Binance 04 Dec 2025
28.0656 BTC 2,374,350 USDT SELL Binance 22 Nov 2025
28.1753 BTC 2,607,092 USD SELL Coinbase Advanced 12 Dec 2025