BTC-USD - Price

9,514.31
24h Change --
Volume 354,908,195
24h Low 9,300.00
24h High 10,428
24h Buy Worth --
24h Sell Worth --
Market Buy 219.60%
Market Sell 187.58%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 19,892
Down from ATH -52.17 %
1 Hour Change -5.99 %
7 Days Change 7.27 %
30 Days Change 6.24 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:00
BUY 2.3K+ (35%)518 (45%)393 (55%)216 (44%)228 (76%)118 (47%)266 (68%)154 (60%)171 (42%)266 (50%)255 (52%)657 (55%)489 (43%)2.1K+ (60%)1.8K+ (52%)6.9K+ (56%)677 (54%)395 (61%)720 (70%)228 (59%)193 (66%)176 (52%)465 (67%)238 (47%)
SELL 4.2K+ (65%)630 (55%)320 (45%)272 (56%)73 (24%)133 (53%)124 (32%)102 (40%)238 (58%)263 (50%)237 (48%)538 (45%)656 (57%)1.4K+ (40%)1.6K+ (48%)5.4K+ (44%)575 (46%)254 (39%)307 (30%)158 (41%)99 (34%)164 (48%)226 (33%)268 (53%)
30 Days History
Date/Time (UTC) 2 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 2020
BUY 9.7K+ (48%)12.3K+ (57%)3.6K+ (45%)5.6K+ (54%)4.7K+ (45%)6.8K+ (47%)5K+ (46%)5.1K+ (44%)6K+ (49%)6.9K+ (53%)3K+ (44%)5.8K+ (42%)13.5K+ (48%)8K+ (47%)6.9K+ (45%)8.2K+ (46%)6.1K+ (45%)5.1K+ (47%)12.5K+ (50%)12.6K+ (44%)8.8K+ (41%)8.3K+ (41%)17.6K+ (44%)24.2K+ (48%)8.5K+ (47%)11.2K+ (42%)17K+ (43%)12.9K+ (46%)6.9K+ (42%)8.5K+ (46%)
SELL 10.7K+ (52%)9.3K+ (43%)4.3K+ (55%)4.9K+ (46%)5.7K+ (55%)7.7K+ (53%)5.9K+ (54%)6.4K+ (56%)6.3K+ (51%)6.1K+ (47%)3.8K+ (56%)7.9K+ (58%)14.6K+ (52%)8.9K+ (53%)8.3K+ (55%)9.5K+ (54%)7.5K+ (55%)5.7K+ (53%)12.7K+ (50%)16.1K+ (56%)12.5K+ (59%)11.9K+ (59%)22.4K+ (56%)26.7K+ (52%)9.5K+ (53%)15.1K+ (58%)22.5K+ (57%)14.8K+ (54%)9.5K+ (58%)9.9K+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128.150 BTC 1,295,726 USDT SELL Binance 02 Jun 2020
125.974 BTC 1,272,341 USDT BUY Binance 02 Jun 2020
125.803 BTC 1,274,389 USDT BUY Binance 02 Jun 2020
121.556 BTC 1,229,052 USDT SELL Binance 02 Jun 2020
100.0000 BTC 1,006,500 USD BUY Coinbase Pro 02 Jun 2020
96.2675 BTC 938,608 USD SELL Bitstamp 01 Jun 2020
82.9581 BTC 854,469 USDT SELL Binance 01 Jun 2020
80.1438 BTC 767,216 USDT SELL Binance 31 May 2020
72.5234 BTC 732,486 USD BUY Bitstamp 02 Jun 2020
59.0429 BTC 559,550 USD BUY BitFinex 30 May 2020
56.4350 BTC 535,557 USD SELL BitFinex 02 Jun 2020
46.0000 BTC 401,350 EUR BUY Bitstamp 30 May 2020
45.8617 BTC 441,879 USDT BUY Binance 31 May 2020
42.4936 BTC 403,477 USD SELL Bitstamp 01 Jun 2020
41.3022 BTC 421,282 USD SELL BitFinex 02 Jun 2020
35.1506 BTC 363,808 USD SELL Bitstamp 01 Jun 2020
34.2787 BTC 353,071 USDT SELL Binance 01 Jun 2020
32.2700 BTC 315,031 USD SELL Bitstamp 02 Jun 2020
32.0757 BTC 306,580 USD BUY Coinbase Pro 01 Jun 2020
31.6639 BTC 313,440 USDT BUY Binance 01 Jun 2020
30.1800 BTC 297,273 USDT BUY Binance 01 Jun 2020
29.9312 BTC 292,344 USD SELL Kraken 02 Jun 2020
29.6000 BTC 268,679 EUR SELL Kraken 02 Jun 2020
28.9912 BTC 293,652 USDT BUY Binance 02 Jun 2020
28.9073 BTC 293,536 USD BUY Coinbase Pro 02 Jun 2020
27.5035 BTC 261,008 USD SELL Coinbase Pro 31 May 2020
25.7925 BTC 254,056 USD BUY Coinbase Pro 01 Jun 2020
25.1717 BTC 241,648 USD SELL Bitstamp 31 May 2020
24.9651 BTC 238,416 USD BUY Bitstamp 31 May 2020
24.6200 BTC 232,659 USD SELL Coinbase Pro 02 Jun 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11.9727 BTC 116,733 USD BUY Bitstamp 30 May 2020
11.9839 BTC 115,620 USDT SELL Binance 31 May 2020
11.9936 BTC 115,031 USDT SELL Binance 31 May 2020
12.0586 BTC 117,233 USDT BUY Binance 01 Jun 2020
12.1125 BTC 118,087 USD BUY BitFinex 02 Jun 2020
12.1395 BTC 116,308 USD SELL Bitstamp 31 May 2020
12.1467 BTC 124,990 USD SELL BitFinex 01 Jun 2020
12.1848 BTC 116,487 USD BUY Kraken 01 Jun 2020
12.2365 BTC 123,316 USD SELL Bitstamp 02 Jun 2020
12.2500 BTC 120,663 USD BUY BitFinex 01 Jun 2020
12.3438 BTC 120,588 USD BUY Coinbase Pro 01 Jun 2020
12.3621 BTC 116,814 USD SELL Coinbase Pro 30 May 2020
12.3760 BTC 125,026 USD SELL Coinbase Pro 02 Jun 2020
12.3800 BTC 124,667 USD BUY Bitstamp 02 Jun 2020
12.4100 BTC 118,453 USD SELL Bitstamp 30 May 2020
12.4189 BTC 116,750 USDT BUY Binance 31 May 2020
12.5575 BTC 118,530 USDT SELL Binance 31 May 2020
12.5641 BTC 129,410 USDT SELL Binance 01 Jun 2020
12.5665 BTC 126,306 USDT SELL Binance 01 Jun 2020
12.6000 BTC 108,392 EUR BUY Kraken 01 Jun 2020
12.6461 BTC 120,851 USDT BUY Binance 01 Jun 2020
12.6568 BTC 121,366 USDT SELL Binance 02 Jun 2020
12.6615 BTC 119,615 USDT BUY Binance 02 Jun 2020
12.6800 BTC 127,688 USD BUY Bitstamp 02 Jun 2020
12.7297 BTC 120,219 USDT SELL Binance 31 May 2020
12.7706 BTC 122,527 USD BUY Bitstamp 31 May 2020
12.7746 BTC 122,028 USDT BUY Binance 01 Jun 2020
12.8091 BTC 123,928 USD SELL Bitstamp 30 May 2020
12.8164 BTC 130,471 USDT BUY Binance 01 Jun 2020
12.8181 BTC 121,772 USDT SELL Binance 30 May 2020