BTC-USD - Price

31,847
24h Change --
Volume 406,588,294
24h Low 30,931
24h High 33,087
24h Buy Worth --
24h Sell Worth --
Market Buy -51.24%
Market Sell -54.74%
Total Supply 21M+
Circulating Supply 18.6M+
All Time High 41,986
Down from ATH -24.15 %
1 Hour Change 0.04 %
7 Days Change -11.31 %
30 Days Change 34.64 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jan 22:0024 Jan 21:0024 Jan 20:0024 Jan 19:0024 Jan 18:0024 Jan 17:0024 Jan 16:0024 Jan 15:0024 Jan 14:0024 Jan 13:0024 Jan 12:0024 Jan 11:0024 Jan 10:0024 Jan 09:0024 Jan 08:0024 Jan 07:0024 Jan 06:0024 Jan 05:0024 Jan 04:0024 Jan 03:0024 Jan 02:0024 Jan 01:0024 Jan 00:0023 Jan 23:00
BUY 27 (56%)273 (55%)469 (61%)731 (41%)224 (57%)509 (63%)612 (55%)319 (50%)281 (54%)199 (53%)203 (45%)154 (63%)78 (47%)105 (56%)142 (61%)132 (53%)230 (57%)301 (33%)434 (61%)230 (56%)228 (59%)160 (51%)314 (50%)296 (57%)
SELL 21 (44%)219 (45%)298 (39%)1K+ (59%)169 (43%)304 (37%)508 (45%)314 (50%)243 (46%)176 (47%)251 (55%)90 (37%)88 (53%)82 (44%)90 (39%)116 (47%)177 (43%)606 (67%)273 (39%)178 (44%)156 (41%)154 (49%)318 (50%)220 (43%)
30 Days History
Date/Time (UTC) 24 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 202027 Dec 202026 Dec 2020
BUY 6.4K+ (52%)7.9K+ (49%)24.6K+ (51%)23.9K+ (47%)12.7K+ (50%)9.9K+ (52%)8.5K+ (51%)9.5K+ (49%)10.3K+ (50%)18.1K+ (50%)17K+ (53%)21.2K+ (54%)24.8K+ (52%)47.7K+ (47%)20.7K+ (48%)14.5K+ (54%)26.2K+ (54%)28.6K+ (57%)25.2K+ (55%)23K+ (54%)23.6K+ (51%)20.3K+ (55%)25.9K+ (55%)11.3K+ (51%)15.8K+ (55%)15.9K+ (56%)11.2K+ (54%)11.2K+ (53%)17.3K+ (52%)13.6K+ (55%)
SELL 5.9K+ (48%)8.3K+ (51%)23.5K+ (49%)26.5K+ (53%)12.7K+ (50%)9K+ (48%)8.1K+ (49%)9.7K+ (51%)10.5K+ (50%)18K+ (50%)14.9K+ (47%)18.4K+ (46%)23.3K+ (48%)53.8K+ (53%)22.8K+ (52%)12.6K+ (46%)22.3K+ (46%)21.7K+ (43%)20.6K+ (45%)19.3K+ (46%)22.5K+ (49%)16.7K+ (45%)20.8K+ (45%)10.9K+ (49%)13K+ (45%)12.3K+ (44%)9.5K+ (46%)10.1K+ (47%)16.3K+ (48%)11.2K+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
130.684 BTC 4,181,883 USDT BUY Binance 22 Jan 2021
71.0465 BTC 2,085,216 USDT BUY Binance 22 Jan 2021
60.0000 BTC 1,908,000 USDT SELL Binance 22 Jan 2021
43.4545 BTC 1,425,307 USDT BUY Binance 24 Jan 2021
39.7751 BTC 1,197,231 USDT SELL Binance 22 Jan 2021
37.2075 BTC 1,079,017 USDT SELL Binance 22 Jan 2021
36.6678 BTC 1,165,827 USDT BUY Binance 23 Jan 2021
35.2608 BTC 1,090,158 USDT BUY Binance 21 Jan 2021
34.0000 BTC 1,089,950 USDT SELL Binance 23 Jan 2021
33.9062 BTC 1,057,873 USDT SELL Binance 24 Jan 2021
33.8707 BTC 1,053,379 USDT BUY Binance 22 Jan 2021
33.7522 BTC 1,073,321 USDT SELL Binance 22 Jan 2021
32.9546 BTC 963,922 USDT BUY Binance 22 Jan 2021
31.9715 BTC 1,069,448 USDT SELL Binance 22 Jan 2021
30.0132 BTC 942,715 USDT BUY Binance 22 Jan 2021
27.6198 BTC 885,616 USD SELL Coinbase Pro 23 Jan 2021
27.1581 BTC 853,037 USDT BUY Binance 22 Jan 2021
25.1131 BTC 813,161 USDT BUY Binance 24 Jan 2021
24.9643 BTC 796,362 USDT BUY Binance 22 Jan 2021
23.5860 BTC 683,994 USDT SELL Binance 22 Jan 2021
21.3260 BTC 686,710 USD SELL Coinbase Pro 23 Jan 2021
20.9519 BTC 642,768 USDT BUY Binance 22 Jan 2021
20.2486 BTC 611,568 USDT SELL Binance 21 Jan 2021
19.7715 BTC 605,006 USDT BUY Binance 22 Jan 2021
19.2339 BTC 565,477 USD SELL Bitstamp 22 Jan 2021
18.9448 BTC 604,908 USDT SELL Binance 23 Jan 2021
18.5800 BTC 578,966 USD SELL Coinbase Pro 22 Jan 2021
18.3480 BTC 541,265 USDT BUY Binance 22 Jan 2021
18.3424 BTC 531,931 USDT SELL Binance 22 Jan 2021
18.1337 BTC 594,786 USDT BUY Binance 24 Jan 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7.00200 BTC 226,865 USDT SELL Binance 22 Jan 2021
7.03012 BTC 218,637 USDT BUY Binance 22 Jan 2021
7.04581 BTC 217,211 USD SELL Coinbase Pro 21 Jan 2021
7.05147 BTC 221,064 USDT BUY Binance 24 Jan 2021
7.07913 BTC 211,312 USD SELL BitFinex 22 Jan 2021
7.12277 BTC 215,820 USDT BUY Binance 22 Jan 2021
7.14636 BTC 231,542 USDT BUY Binance 23 Jan 2021
7.15700 BTC 225,010 USD SELL Coinbase Pro 24 Jan 2021
7.16283 BTC 233,508 USD BUY Bitstamp 24 Jan 2021
7.20000 BTC 228,960 USDT BUY Binance 23 Jan 2021
7.21984 BTC 212,502 USDT SELL Binance 22 Jan 2021
7.31180 BTC 213,943 USDT SELL Binance 22 Jan 2021
7.33125 BTC 239,700 USDT BUY Binance 23 Jan 2021
7.36100 BTC 238,858 USD SELL Coinbase Pro 23 Jan 2021
7.39659 BTC 218,441 USDT SELL Binance 22 Jan 2021
7.40000 BTC 217,804 USDT SELL Binance 22 Jan 2021
7.40000 BTC 217,804 USDT SELL Binance 22 Jan 2021
7.44473 BTC 249,027 USD BUY Coinbase Pro 22 Jan 2021
7.45515 BTC 239,113 USDT BUY Binance 23 Jan 2021
7.47200 BTC 237,240 USD SELL Coinbase Pro 23 Jan 2021
7.50000 BTC 239,250 USDT BUY Binance 22 Jan 2021
7.50000 BTC 239,250 USDT BUY Binance 22 Jan 2021
7.60490 BTC 241,836 USDT SELL Binance 22 Jan 2021
7.69781 BTC 260,702 USD BUY Coinbase Pro 22 Jan 2021
7.70649 BTC 226,694 USDT BUY Binance 22 Jan 2021
7.71516 BTC 249,200 USDT BUY Binance 23 Jan 2021
7.73000 BTC 251,380 USD SELL Coinbase Pro 23 Jan 2021
7.76724 BTC 229,134 USDT SELL Binance 22 Jan 2021
7.77550 BTC 230,740 USDT SELL Binance 22 Jan 2021
7.79182 BTC 239,988 USDT BUY Binance 22 Jan 2021