BTC-USD (Coinbase Advanced) - Price, Live Order Book

112,814
24h Change --
Volume 578,801,207
24h Low 112,075
24h High 116,114
24h Buy Worth --
24h Sell Worth --
Market Buy -14.97%
Market Sell -21.11%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,296
Down from ATH 10.50 %
1 Hour Change -0.33 %
7 Days Change 4.85 %
30 Days Change -1.36 %

Bitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  124 (57%)75 (65%)56 (58%)40 (60%)82 (48%)64 (51%)71 (59%)48 (55%)63 (58%)44 (49%)75 (55%)103 (71%)152 (59%)80 (47%)57 (49%)87 (51%)197 (61%)229 (45%)339 (53%)81 (50%)120 (57%)133 (53%)97 (52%)356 (57%)
SELL  93 (43%)41 (35%)41 (42%)27 (40%)87 (52%)61 (49%)48 (41%)39 (45%)45 (42%)47 (51%)62 (45%)42 (29%)105 (41%)90 (53%)60 (51%)83 (49%)123 (39%)275 (55%)303 (47%)82 (50%)89 (43%)119 (47%)89 (48%)268 (43%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  1K (56%)2.9K (55%)2.8K (52%)1.9K (53%)745 (50%)3.1K (54%)3.7K (54%)4.8K (52%)6.5K (51%)3.3K (53%)2.4K (52%)1.8K (52%)6.8K (49%)7.5K (51%)3.8K (51%)5.7K (48%)4.3K (53%)5.3K (55%)3.8K (51%)10.9K (49%)3.4K (50%)3.2K (49%)4.2K (50%)4.8K (53%)3.1K (54%)1.3K (51%)6.4K (55%)4.9K (56%)5.2K (55%)2.3K (46%)
SELL  831 (44%)2.3K (45%)2.6K (48%)1.8K (47%)733 (50%)2.7K (46%)3.1K (46%)4.4K (48%)6.3K (49%)2.9K (47%)2.3K (48%)1.6K (48%)7K (51%)7.2K (49%)3.6K (49%)6.2K (52%)3.8K (47%)4.3K (45%)3.6K (49%)11.4K (51%)3.4K (50%)3.4K (51%)4.2K (50%)4.3K (47%)2.6K (46%)1.3K (49%)5.3K (45%)3.9K (44%)4.3K (45%)2.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
45.3335 BTC 4,986,681 USD SELL Coinbase Advanced 23 Oct 2025
44.4916 BTC 4,800,648 USD SELL Coinbase Advanced 16 Oct 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
39.1469 BTC 4,197,220 USDT BUY Binance 19 Oct 2025
39.0690 BTC 4,207,730 USD BUY Coinbase Advanced 16 Oct 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
37.2735 BTC 4,137,354 USDT SELL Binance 25 Sep 2025
37.1548 BTC 4,614,816 USD SELL Coinbase Advanced 05 Oct 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.2606 BTC 3,936,340 USD BUY Coinbase Advanced 16 Oct 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0000 BTC 2,440,000 USDT BUY Binance 11 Aug 2025
20.0807 BTC 2,264,096 USD SELL Coinbase Advanced 12 Oct 2025
20.0900 BTC 2,193,075 USD SELL Kraken 25 Sep 2025
20.2364 BTC 2,335,038 USDT SELL Binance 19 Aug 2025
20.4387 BTC 2,240,031 USD BUY Kraken 25 Sep 2025
20.4973 BTC 2,223,957 USDC BUY Binance 29 Aug 2025