BTC-USD - Price

99,446
24h Change --
Volume 1,333,229,098
24h Low 96,400
24h High 100,880
24h Buy Worth --
24h Sell Worth --
Market Buy 16.90%
Market Sell 25.19%
Total Supply 21M
Circulating Supply 19.8M
All Time High 640,296
Down from ATH -84.47 %
1 Hour Change -0.11 %
7 Days Change 7.50 %
30 Days Change -6.26 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 37 (38%)61 (46%)102 (39%)111 (39%)178 (57%)361 (49%)318 (54%)121 (45%)202 (40%)721 (49%)492 (58%)370 (54%)337 (42%)385 (51%)701 (47%)704 (45%)725 (52%)76 (57%)98 (47%)71 (48%)101 (41%)68 (42%)98 (51%)57 (53%)
SELL 62 (62%)72 (54%)159 (61%)173 (61%)131 (43%)370 (51%)269 (46%)151 (55%)307 (60%)745 (51%)355 (42%)314 (46%)467 (58%)365 (49%)780 (53%)861 (55%)679 (48%)58 (43%)109 (53%)78 (52%)146 (59%)94 (58%)93 (49%)51 (47%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 853 (47%)6.7K (49%)5.7K (51%)6.5K (50%)1K (51%)1.2K (44%)6.5K (52%)4.6K (48%)7.5K (53%)8K (48%)7.8K (52%)1.3K (56%)1.6K (60%)4.9K (55%)5.8K (53%)3K (44%)5.2K (50%)7.4K (49%)1.7K (50%)1.5K (55%)6.6K (50%)4.9K (43%)2.9K (54%)7.4K (55%)6.8K (50%)2.5K (52%)3.7K (58%)11.5K (53%)12.7K (54%)10.4K (47%)
SELL 969 (53%)6.9K (51%)5.5K (49%)6.6K (50%)995 (49%)1.5K (56%)6.1K (48%)5.1K (52%)6.7K (47%)8.5K (52%)7.3K (48%)1K (44%)1.1K (40%)4.1K (45%)5.1K (47%)3.9K (56%)5.2K (50%)7.8K (51%)1.7K (50%)1.2K (45%)6.6K (50%)6.5K (57%)2.4K (46%)6K (45%)6.7K (50%)2.4K (48%)2.7K (42%)10.2K (47%)10.8K (46%)11.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99.1083 BTC 9,672,975 USDT SELL OKX 07 Jan 2025
62.3465 BTC 6,500,869 USDT SELL Binance 18 Dec 2024
60.4657 BTC 5,605,173 USD SELL Coinbase Pro 30 Dec 2024
59.4398 BTC 5,599,233 USDT SELL Binance 29 Dec 2024
54.9000 BTC 5,473,530 USD SELL Coinbase Pro 06 Jan 2025
52.8671 BTC 5,461,169 USDT SELL Binance 18 Dec 2024
45.2941 BTC 4,610,941 USD BUY Coinbase Pro 18 Dec 2024
45.2740 BTC 4,210,486 USDT SELL OKX 29 Dec 2024
43.6144 BTC 4,583,869 USDT SELL Binance 18 Dec 2024
43.3145 BTC 4,192,844 USDT SELL Binance 20 Dec 2024
41.0430 BTC 3,775,953 USDT SELL Binance 09 Jan 2025
37.2464 BTC 3,518,855 USDT BUY Binance 12 Jan 2025
35.7678 BTC 3,290,711 USDT SELL Binance 09 Jan 2025
35.7384 BTC 3,327,244 USD SELL Coinbase Pro 20 Dec 2024
35.0873 BTC 3,508,725 USDT SELL Binance 19 Dec 2024
33.9135 BTC 3,301,581 USD BUY Bitstamp 20 Dec 2024
32.2727 BTC 3,145,298 USDT BUY OKX 19 Dec 2024
31.8448 BTC 3,173,557 USD SELL Bitstamp 19 Dec 2024
31.8307 BTC 3,001,636 USDT SELL Binance 29 Dec 2024
31.8300 BTC 3,167,089 USDT BUY Binance 06 Jan 2025
30.3433 BTC 3,023,922 USD SELL Bitstamp 19 Dec 2024
30.1246 BTC 2,774,478 USDT SELL Binance 30 Dec 2024
30.0000 BTC 2,799,990 USD SELL BitFinex 23 Dec 2024
29.6677 BTC 3,163,081 USDT SELL Binance 17 Dec 2024
28.7939 BTC 2,866,140 USD SELL Bitstamp 19 Dec 2024
26.8460 BTC 2,627,951 USDT BUY OKX 19 Dec 2024
25.8654 BTC 2,565,588 USD BUY Coinbase Pro 06 Jan 2025
25.7199 BTC 2,402,242 USDT SELL Binance 30 Dec 2024
25.1181 BTC 2,422,536 USD BUY Bitstamp 22 Dec 2024
25.0392 BTC 2,523,953 USDT SELL Binance 07 Jan 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14.0488 BTC 1,337,825 USD SELL Kraken 20 Dec 2024
14.0576 BTC 1,498,001 USD SELL Bitstamp 17 Dec 2024
14.0587 BTC 1,340,497 USDT BUY Binance 14 Jan 2025
14.1014 BTC 1,309,081 USD BUY Coinbase Pro 23 Dec 2024
14.1047 BTC 1,284,783 USDT SELL Binance 13 Jan 2025
14.1275 BTC 1,490,452 USDT SELL OKX 17 Dec 2024
14.1815 BTC 1,439,837 USD SELL Coinbase Pro 18 Dec 2024
14.2020 BTC 1,328,750 FDUSD SELL Binance 31 Dec 2024
14.2242 BTC 1,350,768 USDT BUY Bybit Spot 27 Dec 2024
14.2344 BTC 1,483,141 USD SELL Bitstamp 18 Dec 2024
14.2560 BTC 1,380,462 USD SELL Coinbase Pro 07 Jan 2025
14.2613 BTC 1,381,064 FDUSD SELL Binance 07 Jan 2025
14.2737 BTC 1,331,479 USD SELL Bitstamp 30 Dec 2024
14.3132 BTC 1,359,750 USDT BUY Binance 10 Jan 2025
14.3132 BTC 1,414,750 USD BUY Coinbase Pro 25 Dec 2024
14.3219 BTC 1,388,622 USD BUY Bitstamp 20 Dec 2024
14.3338 BTC 1,334,630 USD SELL Coinbase Pro 20 Dec 2024
14.3358 BTC 1,336,097 USDT BUY Binance 09 Jan 2025
14.3456 BTC 1,390,487 USD BUY Coinbase Pro 21 Dec 2024
14.3495 BTC 1,533,239 USD BUY Coinbase Pro 16 Dec 2024
14.4088 BTC 1,400,492 USD SELL Bitstamp 21 Dec 2024
14.4246 BTC 1,438,003 USD BUY Bitstamp 19 Dec 2024
14.4760 BTC 1,368,766 USDT SELL KuCoin 08 Jan 2025
14.5100 BTC 1,424,877 USDT BUY OKX 19 Dec 2024
14.5306 BTC 1,404,619 USDT BUY Binance 14 Jan 2025
14.5555 BTC 1,408,970 USDT SELL Binance 20 Dec 2024
14.5921 BTC 1,407,846 USD SELL Bitstamp 20 Dec 2024
14.6000 BTC 1,411,189 USD SELL Coinbase Pro 20 Dec 2024
14.6250 BTC 1,551,420 USDT BUY Binance 18 Dec 2024
14.6250 BTC 1,551,420 USDT BUY Binance 18 Dec 2024