BTC-USD - Price

19,943
24h Change --
Volume 875,749,498
24h Low 19,855
24h High 20,456
24h Buy Worth --
24h Sell Worth --
Market Buy 45.33%
Market Sell 43.98%
Total Supply 21M
Circulating Supply 19.2M
All Time High 69,000
Down from ATH -71.10 %
1 Hour Change 0.23 %
7 Days Change 1.81 %
30 Days Change 6.17 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Oct 23:006 Oct 22:006 Oct 21:006 Oct 20:006 Oct 19:006 Oct 18:006 Oct 17:006 Oct 16:006 Oct 15:006 Oct 14:006 Oct 13:006 Oct 12:006 Oct 11:006 Oct 10:006 Oct 09:006 Oct 08:006 Oct 07:006 Oct 06:006 Oct 05:006 Oct 04:006 Oct 03:006 Oct 02:006 Oct 01:006 Oct 00:00
BUY 558 (51%)825 (50%)549 (46%)557 (50%)1.1K (49%)915 (50%)1.1K (51%)1.9K (60%)1.8K (51%)2.6K (50%)1.7K (48%)904 (47%)492 (54%)474 (55%)400 (49%)597 (50%)731 (51%)724 (47%)536 (49%)624 (49%)416 (53%)718 (48%)850 (52%)1.2K (54%)
SELL 537 (49%)812 (50%)656 (54%)549 (50%)1.2K (51%)903 (50%)1.1K (49%)1.2K (40%)1.7K (49%)2.6K (50%)1.8K (52%)1K (53%)427 (46%)394 (45%)417 (51%)603 (50%)697 (49%)810 (53%)563 (51%)654 (51%)374 (47%)783 (52%)784 (48%)988 (46%)
30 Days History
Date/Time (UTC) 6 Oct 20225 Oct 20224 Oct 20223 Oct 20222 Oct 20221 Oct 202230 Sep 202229 Sep 202228 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 2022
BUY 22.3K (51%)16.8K (50%)16.6K (51%)14.7K (51%)6.5K (50%)3.7K (50%)17.4K (51%)17.6K (51%)22.6K (52%)25.9K (50%)16.4K (49%)7.2K (50%)8.8K (50%)15.6K (51%)21.1K (51%)22.4K (50%)13.7K (50%)15.9K (51%)8.3K (50%)6.1K (53%)13.2K (53%)10.9K (52%)13K (52%)18.6K (50%)14K (49%)7.3K (51%)9K (51%)20.1K (51%)10.2K (50%)13.9K (54%)
SELL 21.6K (49%)16.6K (50%)16K (49%)13.9K (49%)6.5K (50%)3.6K (50%)16.9K (49%)17.2K (49%)21.1K (48%)26K (50%)16.7K (51%)7.3K (50%)8.8K (50%)15.2K (49%)19.9K (49%)21.9K (50%)13.7K (50%)15K (49%)8.2K (50%)5.4K (47%)11.6K (47%)10.2K (48%)12.1K (48%)18.8K (50%)14.4K (51%)7.1K (49%)8.8K (49%)19.4K (49%)10.1K (50%)11.6K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397.648 BTC 8,211,436 USDT BUY Binance 09 Sep 2022
252.395 BTC 5,077,689 USD BUY BitFinex 17 Sep 2022
252.362 BTC 5,078,790 USD SELL BitFinex 17 Sep 2022
251.746 BTC 5,064,632 USD BUY BitFinex 17 Sep 2022
248.536 BTC 4,976,733 USD SELL BitFinex 17 Sep 2022
246.968 BTC 4,917,776 USD BUY BitFinex 17 Sep 2022
244.962 BTC 4,923,355 USD BUY BitFinex 17 Sep 2022
232.792 BTC 4,678,758 USD BUY BitFinex 17 Sep 2022
194.292 BTC 3,885,835 USDT BUY Binance 30 Sep 2022
185.526 BTC 3,627,029 USD BUY Kraken 28 Sep 2022
178.318 BTC 3,316,720 USDT BUY Binance 28 Sep 2022
174.627 BTC 3,476,265 USD BUY BitFinex 17 Sep 2022
173.934 BTC 3,391,719 USDT BUY Binance 27 Sep 2022
160.879 BTC 3,217,587 USDT BUY Binance 27 Sep 2022
160.108 BTC 2,997,213 USDT BUY Binance 19 Sep 2022
156.354 BTC 3,045,922 USD BUY Kraken 28 Sep 2022
152.493 BTC 3,004,107 USDT SELL Binance 27 Sep 2022
149.854 BTC 2,997,085 USDT BUY Binance 09 Sep 2022
149.788 BTC 2,920,864 USDT SELL Binance 15 Sep 2022
143.998 BTC 3,196,765 USDT SELL Binance 13 Sep 2022
143.505 BTC 3,006,429 USDT SELL Binance 09 Sep 2022
139.614 BTC 2,940,271 USDT SELL Binance 13 Sep 2022
139.296 BTC 2,646,621 USDT BUY Binance 25 Sep 2022
138.607 BTC 2,993,913 USDT BUY Binance 13 Sep 2022
137.164 BTC 3,094,418 USD SELL FTX Spot 13 Sep 2022
131.282 BTC 2,586,248 USDT BUY Binance 06 Sep 2022
130.013 BTC 2,457,241 USDT BUY Binance 23 Sep 2022
128.853 BTC 2,519,072 USDT SELL Binance 22 Sep 2022
127.574 BTC 2,717,316 USDT BUY Binance 10 Sep 2022
126.740 BTC 2,422,517 USDT SELL Binance 27 Sep 2022
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53.2980 BTC 1,156,567 USD SELL FTX Spot 13 Sep 2022
53.3106 BTC 1,071,542 USDT BUY Binance 04 Oct 2022
53.4049 BTC 1,043,741 USDT BUY Binance 27 Sep 2022
53.4311 BTC 1,031,221 USDT SELL Binance 30 Sep 2022
53.5901 BTC 1,063,763 USDT SELL Binance 27 Sep 2022
53.8227 BTC 1,081,950 USD SELL Coinbase Pro 27 Sep 2022
53.9598 BTC 1,065,220 USDT BUY Binance 16 Sep 2022
54.0469 BTC 1,016,082 USDT SELL Binance 28 Sep 2022
54.2126 BTC 1,078,832 USDT SELL Binance 30 Sep 2022
54.4460 BTC 1,159,700 USDT BUY Binance 09 Sep 2022
54.6797 BTC 1,027,978 USDT BUY Binance 19 Sep 2022
54.9681 BTC 1,055,388 USDT SELL Binance 19 Sep 2022
54.9703 BTC 1,036,190 USDT BUY Binance 28 Sep 2022
55.0196 BTC 1,160,914 USDT BUY Binance 09 Sep 2022
55.0886 BTC 1,079,737 USDT BUY Binance 30 Sep 2022
55.0923 BTC 1,175,669 USDT SELL Binance 10 Sep 2022
55.2323 BTC 1,119,338 USDT SELL Binance 04 Oct 2022
55.2490 BTC 1,049,731 USDT SELL Binance 25 Sep 2022
55.2543 BTC 1,055,910 USDT SELL Binance 26 Sep 2022
55.3319 BTC 1,104,866 USDT BUY Binance 04 Oct 2022
55.3868 BTC 1,067,609 USDT BUY Binance 29 Sep 2022
55.4033 BTC 1,209,731 USD SELL FTX Spot 13 Sep 2022
55.5556 BTC 1,111,111 USDT BUY Binance 15 Sep 2022
55.5796 BTC 1,238,313 USDT SELL Binance 12 Sep 2022
55.6586 BTC 1,113,172 USDT SELL Binance 30 Sep 2022
55.6887 BTC 1,172,804 USDT SELL Binance 13 Sep 2022
55.7221 BTC 1,112,547 USDT BUY Binance 04 Oct 2022
55.8011 BTC 1,072,441 USD SELL BitFinex 07 Sep 2022
55.8347 BTC 1,111,111 USDT SELL Binance 14 Sep 2022
55.8958 BTC 1,117,916 USDT SELL Binance 06 Oct 2022