BTC-USD - Price

41,882
24h Change --
Volume 667,589,021
24h Low 39,458
24h High 42,160
24h Buy Worth --
24h Sell Worth --
Market Buy 47.35%
Market Sell 50.80%
Total Supply 21M
Circulating Supply 19.6M
All Time High 69,000
Down from ATH -39.26 %
1 Hour Change 0.16 %
7 Days Change 12.45 %
30 Days Change 19.36 %

BTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 145 (64%)205 (48%)529 (49%)457 (51%)313 (53%)242 (49%)199 (50%)566 (54%)777 (52%)274 (46%)309 (41%)315 (46%)976 (57%)358 (49%)559 (54%)912 (59%)118 (49%)87 (47%)96 (47%)79 (46%)77 (51%)200 (49%)218 (48%)133 (51%)
SELL 80 (36%)224 (52%)560 (51%)431 (49%)276 (47%)249 (51%)198 (50%)487 (46%)730 (48%)320 (54%)440 (59%)366 (54%)732 (43%)374 (51%)475 (46%)632 (41%)121 (51%)97 (53%)109 (53%)91 (54%)73 (49%)207 (51%)233 (52%)128 (49%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 5.7K (51%)3.7K (53%)3.8K (50%)8.3K (51%)4.2K (53%)7.6K (50%)9.7K (54%)6.7K (50%)3K (48%)1.9K (53%)9.9K (56%)3.8K (53%)8.7K (50%)10K (48%)7.3K (52%)2.3K (52%)1.8K (52%)6.3K (52%)8.4K (46%)10.4K (53%)8K (50%)5.2K (49%)1.6K (49%)2.6K (48%)7.9K (52%)15.3K (53%)6.8K (55%)7.1K (52%)3.9K (55%)3.1K (52%)
SELL 5.5K (49%)3.3K (47%)3.7K (50%)8.1K (49%)3.8K (47%)7.6K (50%)8.4K (46%)6.8K (50%)3.2K (52%)1.7K (47%)7.6K (44%)3.4K (47%)8.8K (50%)10.9K (52%)6.8K (48%)2.1K (48%)1.7K (48%)5.8K (48%)10K (54%)9.3K (47%)8K (50%)5.4K (51%)1.7K (51%)2.8K (52%)7.2K (48%)13.7K (47%)5.5K (45%)6.7K (48%)3.2K (45%)2.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194.546 BTC 8,093,097 USDT SELL Binance 04 Dec 2023
179.495 BTC 7,458,918 USDT SELL Binance 04 Dec 2023
175.323 BTC 6,438,881 USDT BUY Binance 09 Nov 2023
140.577 BTC 5,216,229 USD SELL Coinbase Pro 10 Nov 2023
125.085 BTC 4,698,236 USDT BUY Binance 09 Nov 2023
91.8357 BTC 3,397,370 USD SELL BitFinex 27 Nov 2023
89.3677 BTC 3,286,674 USD SELL BitFinex 27 Nov 2023
88.0000 BTC 3,300,000 USDT BUY Binance 20 Nov 2023
77.0911 BTC 3,152,100 USDT BUY Binance 04 Dec 2023
73.8232 BTC 2,737,956 USD SELL BitFinex 11 Nov 2023
72.0757 BTC 2,919,067 USDT BUY Binance 04 Dec 2023
69.3537 BTC 2,496,731 USDT SELL Binance 09 Nov 2023
60.0000 BTC 2,232,000 USDT SELL Binance 27 Nov 2023
59.9310 BTC 2,223,440 USDT BUY Binance 16 Nov 2023
57.7231 BTC 2,097,254 USD SELL BitFinex 14 Nov 2023
56.6942 BTC 1,950,279 USDT SELL Binance 03 Nov 2023
55.0240 BTC 2,105,768 USD BUY Coinbase Pro 28 Nov 2023
52.7988 BTC 1,974,674 USDT BUY Binance 15 Nov 2023
52.2530 BTC 1,917,686 USDT BUY Binance 15 Nov 2023
51.8171 BTC 1,913,874 USD SELL Coinbase Pro 13 Nov 2023
51.2680 BTC 1,784,572 USD BUY Kraken 04 Nov 2023
51.0324 BTC 1,921,370 USDT SELL Binance 24 Nov 2023
50.7729 BTC 1,879,754 USD SELL Coinbase Pro 12 Nov 2023
50.1176 BTC 2,104,189 USDT BUY Binance 04 Dec 2023
50.0000 BTC 2,077,500 USDT SELL Binance 04 Dec 2023
49.8400 BTC 2,073,344 USDT SELL Binance 04 Dec 2023
49.8316 BTC 1,811,380 USD SELL Kraken 17 Nov 2023
49.7890 BTC 1,903,185 USD SELL Kraken 24 Nov 2023
49.5203 BTC 1,762,429 USD SELL Coinbase Pro 16 Nov 2023
49.5020 BTC 1,834,335 USD BUY Coinbase Pro 15 Nov 2023
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.2024 BTC 803,997 USD SELL Coinbase Pro 24 Nov 2023
21.2097 BTC 778,608 USD SELL Bitstamp 21 Nov 2023
21.2214 BTC 790,661 FDUSD SELL Binance 21 Nov 2023
21.4144 BTC 792,334 USD BUY Coinbase Pro 21 Nov 2023
21.4248 BTC 890,306 USDT SELL OKX 04 Dec 2023
21.4541 BTC 791,228 USDT SELL Binance 21 Nov 2023
21.4584 BTC 742,031 FDUSD BUY Binance 03 Nov 2023
21.4640 BTC 754,460 USD SELL Kraken 06 Nov 2023
21.4640 BTC 754,460 USD SELL Kraken 06 Nov 2023
21.6149 BTC 894,856 USDT SELL Binance 04 Dec 2023
21.7016 BTC 798,618 USDT SELL Binance 13 Nov 2023
21.7236 BTC 805,294 USDT BUY Binance 28 Nov 2023
21.7894 BTC 809,692 FDUSD BUY Binance 09 Nov 2023
21.8053 BTC 765,083 FDUSD BUY Binance 05 Nov 2023
21.8330 BTC 757,387 USD SELL Kraken 03 Nov 2023
21.8921 BTC 787,909 USD BUY Kraken 17 Nov 2023
21.8929 BTC 806,536 USD SELL Coinbase Pro 13 Nov 2023
21.9712 BTC 836,224 USDT SELL Binance 28 Nov 2023
22.0030 BTC 803,990 USD SELL Kraken 17 Nov 2023
22.0426 BTC 800,146 FDUSD BUY Binance 17 Nov 2023
22.1639 BTC 828,470 USD BUY Coinbase Pro 09 Nov 2023
22.1797 BTC 810,224 USDT SELL Binance 13 Nov 2023
22.2607 BTC 796,932 USDT SELL Binance 14 Nov 2023
22.2618 BTC 774,711 USDT BUY Binance 04 Nov 2023
22.2655 BTC 863,142 USDT BUY Binance 01 Dec 2023
22.3676 BTC 823,127 USDT SELL Binance 09 Nov 2023
22.4393 BTC 942,447 USDT BUY Binance 04 Dec 2023
22.5350 BTC 823,294 USD BUY Bitstamp 17 Nov 2023
22.5668 BTC 932,685 USDT SELL OKX 04 Dec 2023
22.6520 BTC 794,655 USD SELL Kraken 04 Nov 2023