BTC-USD (Coinbase Advanced) - Price, Live Order Book

89,684
24h Change --
Volume 604,230,143
24h Low 87,542
24h High 90,477
24h Buy Worth --
24h Sell Worth --
Market Buy 11.69%
Market Sell -16.91%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,296
Down from ATH 28.96 %
1 Hour Change -0.42 %
7 Days Change 0.35 %
30 Days Change 2.94 %

Bitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:00
BUY  52 (40%)269 (59%)160 (50%)235 (48%)282 (61%)317 (69%)208 (61%)159 (63%)153 (69%)154 (71%)73 (42%)69 (56%)75 (55%)84 (54%)59 (42%)52 (41%)43 (42%)78 (52%)56 (50%)84 (45%)101 (50%)170 (50%)390 (60%)129 (52%)
SELL  78 (60%)187 (41%)157 (50%)251 (52%)181 (39%)141 (31%)134 (39%)95 (37%)67 (31%)63 (29%)99 (58%)54 (44%)61 (45%)71 (46%)80 (58%)75 (59%)61 (58%)71 (48%)56 (50%)103 (55%)102 (50%)167 (50%)258 (40%)119 (48%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 2025
BUY  2.5K (57%)3K (48%)3.8K (48%)2.4K (47%)934 (52%)3.7K (52%)3.4K (49%)5.6K (46%)5K (46%)2.4K (50%)1.2K (50%)941 (54%)3.1K (51%)5.3K (51%)10.4K (52%)8.9K (54%)5.3K (56%)1.1K (53%)958 (56%)4.4K (50%)4.6K (46%)3.9K (44%)4.4K (47%)6.4K (53%)1.5K (50%)1.3K (50%)5.3K (48%)1.7K (46%)3.3K (46%)4.2K (50%)
SELL  1.9K (43%)3.2K (52%)4.2K (52%)2.7K (53%)861 (48%)3.4K (48%)3.5K (51%)6.5K (54%)5.9K (54%)2.4K (50%)1.2K (50%)798 (46%)3K (49%)5.2K (49%)9.5K (48%)7.4K (46%)4.2K (44%)1K (47%)755 (44%)4.4K (50%)5.3K (54%)5.1K (56%)4.9K (53%)5.7K (47%)1.5K (50%)1.3K (50%)5.8K (52%)2.1K (54%)3.8K (54%)4.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.9882 BTC 8,928,740 USDT BUY OKX 28 Jan 2026
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
92.5636 BTC 8,747,264 USD BUY Coinbase Advanced 13 Jan 2026
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
87.2724 BTC 7,911,240 USD BUY Coinbase Advanced 10 Jan 2026
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
83.4425 BTC 7,524,009 USD BUY Coinbase Advanced 03 Jan 2026
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.7802 BTC 7,698,351 USD BUY Coinbase Advanced 15 Jan 2026
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
78.6164 BTC 7,688,680 USD BUY BitFinex 14 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34.4435 BTC 3,237,722 USD SELL Coinbase Advanced 09 Dec 2025
34.5031 BTC 3,253,640 USD SELL Coinbase Advanced 18 Jan 2026
34.5313 BTC 3,006,962 USD BUY Coinbase Advanced 15 Dec 2025
34.6296 BTC 3,821,397 USD SELL Coinbase Advanced 21 Oct 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
34.6720 BTC 3,040,914 USDT BUY OKX 29 Dec 2025
34.7230 BTC 3,045,555 USDT SELL OKX 29 Dec 2025
34.8665 BTC 3,103,122 USDT SELL OKX 21 Jan 2026
35.0000 BTC 3,360,000 USDT BUY Binance 17 Nov 2025
35.0472 BTC 3,154,453 USD BUY Coinbase Advanced 09 Dec 2025
35.0797 BTC 3,788,607 USD SELL Coinbase Advanced 16 Oct 2025
35.0802 BTC 2,830,971 USDT BUY Binance 21 Nov 2025
35.1571 BTC 3,215,135 USD SELL Coinbase Advanced 04 Jan 2026
35.1667 BTC 3,006,459 USD BUY Coinbase Advanced 15 Dec 2025
35.2178 BTC 3,342,174 USDT BUY OKX 14 Jan 2026
35.3036 BTC 3,142,018 USD BUY Coinbase Advanced 18 Dec 2025
35.5544 BTC 3,208,139 USD SELL Coinbase Advanced 26 Nov 2025
35.6036 BTC 3,285,874 USD SELL Coinbase Advanced 03 Dec 2025
36.0002 BTC 3,096,016 USDT SELL Binance 24 Nov 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
36.0424 BTC 3,233,002 USDT BUY Binance 02 Jan 2026
36.0527 BTC 3,316,847 USDT SELL OKX 20 Jan 2026
36.0701 BTC 4,229,940 USDT SELL OKX 17 Sep 2025
36.0827 BTC 4,080,953 USD BUY Coinbase Advanced 12 Oct 2025
36.2606 BTC 3,936,340 USD BUY Coinbase Advanced 16 Oct 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.3827 BTC 3,872,832 USD BUY Coinbase Advanced 11 Nov 2025
36.8250 BTC 3,130,128 USDT SELL Binance 18 Dec 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
37.0329 BTC 3,484,461 USD SELL Bitstamp 14 Nov 2025