SHIB-EUR - Price

0.00001410
24h Change --
Volume 1,296,058
24h Low 0.00001387
24h High 0.00001534
24h Buy Worth --
24h Sell Worth --
Market Buy 41.56%
Market Sell 66.52%
Total Supply 589.6T
Circulating Supply 589.2T
All Time High 0.00005070
Down from ATH 72.23 %
1 Hour Change 0.64 %
7 Days Change 25.74 %
30 Days Change 30.88 %

SHIB-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:00
BUY 812.8M (40%)1.7B (54%)1.7B (42%)2.3B (50%)886.2M (68%)735.4M (58%)1.8B (31%)2.8B (31%)1.1B (53%)854.7M (56%)2B (59%)3.2B (55%)1.3B (52%)1.6B (40%)5.4B (46%)6.9B (64%)3.1B (53%)585.9M (74%)273.7M (46%)303.5M (25%)1.5B (48%)2.1B (51%)1B (63%)504M (36%)
SELL 1.2B (60%)1.5B (46%)2.4B (58%)2.3B (50%)417.8M (32%)541.1M (42%)4.1B (69%)6.1B (69%)991.5M (47%)665.7M (44%)1.4B (41%)2.7B (45%)1.2B (48%)2.4B (60%)6.3B (54%)3.8B (36%)2.8B (47%)209.1M (26%)321.3M (54%)899.4M (75%)1.6B (52%)2B (49%)612.2M (37%)908.4M (64%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 28.3B (45%)48.4B (53%)62.8B (52%)53B (58%)22.6B (39%)36.2B (60%)26.4B (59%)7.9B (37%)9.5B (44%)21.5B (50%)26.4B (56%)20B (40%)31.8B (57%)38.5B (56%)24.4B (48%)50.8B (51%)61.1B (53%)51B (57%)65.6B (54%)59.8B (61%)28.8B (48%)16.4B (52%)8.9B (41%)24.4B (62%)27.7B (51%)52.3B (64%)32B (59%)33.2B (59%)14.9B (39%)26.7B (57%)
SELL 34.1B (55%)43.4B (47%)57.6B (48%)38.2B (42%)34.7B (61%)24.6B (40%)18.1B (41%)13.5B (63%)12.4B (56%)21.3B (50%)20.4B (44%)29.8B (60%)23.9B (43%)30B (44%)26.2B (52%)48.5B (49%)54.8B (47%)38.9B (43%)55.2B (46%)38.3B (39%)30.6B (52%)14.9B (48%)12.5B (59%)15B (38%)26.5B (49%)28.8B (36%)22.2B (41%)22.7B (41%)23.2B (61%)20B (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-EUR - Volume & Volatility

SHIB-EUR - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,035,972,135 SHIB 249,840,304 KRW SELL Bithumb 06 May 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
4,246,865,906 SHIB 63,193 USDT BUY OKX 09 May 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected