SHIB-USD - Price

0.00001203
24h Change --
Volume 3,613,172
24h Low 0.00001130
24h High 0.00001204
24h Buy Worth --
24h Sell Worth --
Market Buy -0.17%
Market Sell -0.65%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008894
Down from ATH 86.47 %
1 Hour Change 0.84 %
7 Days Change 7.31 %
30 Days Change -7.82 %

SHIB-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 8.1B (79%)2.4B (30%)877.2M (14%)936.9M (10%)4.3B (20%)11.3B (64%)4.9B (41%)9.7B (65%)6.1B (35%)12.5B (58%)7B (54%)2.8B (39%)11.2B (41%)29.3B (63%)3.7B (37%)6.2B (43%)5.1B (30%)2.4B (64%)3.3B (67%)3.8B (72%)1.3B (22%)2.2B (59%)1.4B (42%)4.1B (76%)
SELL 2.2B (21%)5.7B (70%)5.5B (86%)8.6B (90%)17.7B (80%)6.4B (36%)7.1B (59%)5.2B (35%)11.2B (65%)9B (42%)6B (46%)4.5B (61%)15.9B (59%)17.1B (37%)6.4B (63%)8.1B (57%)11.8B (70%)1.3B (36%)1.6B (33%)1.5B (28%)4.9B (78%)1.6B (41%)1.9B (58%)1.3B (24%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 27.7B (37%)137.8B (50%)156.5B (43%)187.8B (47%)79.1B (40%)64.9B (52%)155.4B (49%)170.4B (50%)135.9B (47%)129.7B (44%)240.6B (49%)296B (41%)152.1B (44%)113.9B (45%)58.3B (48%)78.8B (41%)134B (46%)111.4B (47%)103.6B (46%)103.6B (48%)272.4B (46%)107.9B (46%)189.8B (47%)139.2B (46%)107.1B (46%)57.3B (36%)72.4B (50%)139.3B (37%)156.8B (41%)75.9B (42%)
SELL 46.4B (63%)137.2B (50%)210.7B (57%)215.5B (53%)119.3B (60%)60.8B (48%)164B (51%)172.4B (50%)154.8B (53%)165.4B (56%)246.2B (51%)421.6B (59%)195.1B (56%)140.2B (55%)63.4B (52%)115.2B (59%)156.1B (54%)123.8B (53%)121.1B (54%)111B (52%)317.1B (54%)126.9B (54%)214.9B (53%)161.4B (54%)125.8B (54%)100.4B (64%)71.7B (50%)240B (63%)228.8B (59%)104.6B (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,811,970,000 SHIB 357,744 USDT SELL Binance 14 Jun 2025
26,377,972,272 SHIB 318,382 USDT BUY Binance 14 Jun 2025
21,497,342,148 SHIB 251,519 USDT SELL Binance 17 Jun 2025
16,834,387,440 SHIB 199,993 USDT SELL Binance 29 Jun 2025
14,594,680,745 SHIB 171,196 USD BUY Bitstamp 24 Jun 2025
12,889,774,948 SHIB 228,149,017 KRW SELL Bithumb 12 Jun 2025
12,597,256,009 SHIB 151,545 USDT BUY Binance 14 Jun 2025
11,702,528,527 SHIB 118,547 USDT SELL Binance 22 Jun 2025
11,543,570,000 SHIB 135,868 USDT BUY Binance 17 Jun 2025
10,975,216,843 SHIB 111,069 USDT SELL Binance 22 Jun 2025
10,636,095,310 SHIB 109,339 USDT SELL Binance 22 Jun 2025
10,597,918,099 SHIB 129,083 USD SELL Coinbase Pro 06 Jun 2025
10,487,399,477 SHIB 125,115 USDT BUY Binance 29 Jun 2025
9,852,318,513 SHIB 160,592,792 KRW SELL Bithumb 29 Jun 2025
9,523,151,209 SHIB 107,516 USDT SELL Binance 28 Jun 2025
9,505,655,967 SHIB 109,220 USDT SELL Binance 18 Jun 2025
9,393,948,659 SHIB 110,003 USDT SELL Binance 30 Jun 2025
9,056,509,176 SHIB 140,375,892 KRW SELL Bithumb 30 Jun 2025
8,847,607,306 SHIB 89,803 USDT SELL Binance 22 Jun 2025
8,713,284,850 SHIB 104,734 USDT SELL Binance 16 Jun 2025
8,549,710,894 SHIB 107,812 USDT SELL Binance 12 Jun 2025
8,470,322,195 SHIB 97,917 USDT SELL Binance 13 Jun 2025
8,327,882,918 SHIB 135,744,492 KRW BUY Bithumb 20 Jun 2025
8,161,540,966 SHIB 96,061 USDT SELL Binance 24 Jun 2025
8,160,409,008 SHIB 92,947 USDT BUY Binance 28 Jun 2025
8,055,522,771 SHIB 96,908 USDT SELL Binance 16 Jun 2025
7,979,049,818 SHIB 93,674 USDT BUY Binance 13 Jun 2025
7,901,131,896 SHIB 87,703 USDT SELL Binance 27 Jun 2025
7,749,377,772 SHIB 89,195 USDT SELL Binance 18 Jun 2025
7,700,191,620 SHIB 79,543 USDT SELL Binance 22 Jun 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,709,200,100 SHIB 32,131 USD SELL Coinbase Pro 02 Jul 2025
2,746,532,049 SHIB 32,244 USD BUY Coinbase Pro 02 Jul 2025
2,758,599,994 SHIB 42,482,440 KRW SELL Bithumb 01 Jul 2025
2,758,599,994 SHIB 42,482,440 KRW SELL Bithumb 01 Jul 2025
2,774,040,733 SHIB 31,291 USDC BUY Binance 21 Jun 2025
2,820,905,365 SHIB 44,006,124 KRW BUY Bithumb 30 Jun 2025
2,829,432,860 SHIB 31,859 USD SELL Coinbase Pro 01 Jul 2025
2,848,054,215 SHIB 44,429,646 KRW BUY Bithumb 02 Jul 2025
2,886,274,684 SHIB 46,469,022 KRW SELL Bithumb 13 Jun 2025
2,906,127,228 SHIB 30,456 USDC SELL Binance 22 Jun 2025
2,987,931,341 SHIB 47,806,901 KRW SELL Bithumb 17 Jun 2025
3,034,362,208 SHIB 34,895 USD SELL Coinbase Pro 30 Jun 2025
3,054,663,648 SHIB 49,791,017 KRW BUY Bithumb 20 Jun 2025
3,058,498,348 SHIB 46,795,025 KRW SELL Bithumb 26 Jun 2025
3,067,484,663 SHIB 50,000,000 KRW BUY Bithumb 18 Jun 2025
3,107,541,709 SHIB 35,954 USDT BUY Bybit Spot 29 Jun 2025
3,107,976,660 SHIB 48,484,436 KRW SELL Bithumb 30 Jun 2025
3,118,012,422 SHIB 50,200,000 KRW SELL Bithumb 03 Jul 2025
3,126,676,077 SHIB 49,714,150 KRW BUY Bithumb 30 Jun 2025
3,134,539,242 SHIB 50,466,082 KRW BUY Bithumb 25 Jun 2025
3,142,857,143 SHIB 48,400,000 KRW SELL Bithumb 27 Jun 2025
3,156,210,880 SHIB 35,602 USD SELL Coinbase Pro 01 Jul 2025
3,161,794,336 SHIB 37,119 USD BUY Coinbase Pro 02 Jul 2025
3,164,556,962 SHIB 50,000,000 KRW SELL Bithumb 29 Jun 2025
3,204,644,116 SHIB 36,757 USD BUY Coinbase Pro 01 Jul 2025
3,216,302,443 SHIB 54,677,142 KRW SELL Bithumb 12 Jun 2025
3,230,600,253 SHIB 49,751,244 KRW BUY Bithumb 27 Jun 2025
3,258,064,516 SHIB 50,500,000 KRW SELL Bithumb 30 Jun 2025
3,280,357,503 SHIB 58,062,328 KRW SELL Bithumb 11 Jun 2025
3,312,136,747 SHIB 53,987,829 KRW BUY Bithumb 03 Jul 2025