SHIB-USD (Coinbase Advanced) - Price, Live Order Book

0.00000436
24h Change --
Volume 287,967
24h Low 0.00000422
24h High 0.00000439
24h Buy Worth --
24h Sell Worth --
Market Buy -63.73%
Market Sell -59.55%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008894
Down from ATH 95.10 %
1 Hour Change -0.23 %
7 Days Change 2.84 %
30 Days Change -16.18 %

Shiba Inu - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:00
BUY  1.6B (73%)1.8B (56%)4.1B (82%)183.9M (16%)1.7B (26%)2B (70%)194.4M (23%)2.5B (53%)91.7M (4%)71.6M (7%)185.8M (51%)204.5M (40%)747.4M (26%)1B (35%)793.1M (73%)112.4M (6%)1.5B (55%)1.4B (60%)2.2B (45%)645.5M (22%)3.1B (56%)2.7B (79%)808.9M (30%)430.3M (45%)
SELL  584.8M (27%)1.4B (44%)901.8M (18%)970.4M (84%)4.9B (74%)844M (30%)662.7M (77%)2.2B (47%)2.5B (96%)944.4M (93%)175.7M (49%)306.5M (60%)2.1B (74%)1.8B (65%)294.3M (27%)1.6B (94%)1.2B (45%)949.3M (40%)2.6B (55%)2.3B (78%)2.4B (44%)756M (21%)1.9B (70%)521.8M (55%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  17.6B (44%)40.1B (60%)151.4B (47%)112B (59%)63.6B (55%)38.3B (50%)61.4B (51%)85.3B (46%)94.1B (46%)112.4B (41%)86.3B (53%)130B (56%)31.1B (43%)297.9B (52%)44.8B (44%)173.9B (53%)85.2B (49%)85.2B (58%)283.8B (53%)152B (58%)172.8B (50%)57.4B (46%)99.4B (56%)116.5B (54%)116.7B (49%)160B (54%)102.7B (47%)106.6B (51%)317.5B (54%)223.5B (47%)
SELL  22.6B (56%)26.7B (40%)174.1B (53%)79.3B (41%)52.3B (45%)38.5B (50%)59.5B (49%)98.9B (54%)110.9B (54%)158.9B (59%)76.9B (47%)102.9B (44%)40.5B (57%)271B (48%)56.2B (56%)153.6B (47%)87.5B (51%)60.8B (42%)251.6B (47%)109.2B (42%)174.4B (50%)67B (54%)79B (44%)101B (46%)121.6B (51%)136.8B (46%)114.6B (53%)102.1B (49%)272B (46%)249.1B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,619,573,898 SHIB 302,576,165 KRW SELL Bithumb 21 Apr 2026
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,648,224,302 SHIB 246,856,150 KRW SELL Bithumb 28 May 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
28,469,576,869 SHIB 179,358,334 KRW SELL Bithumb 28 Jun 2026
26,500,000,000 SHIB 235,850,000 KRW SELL Bithumb 03 Apr 2026
26,396,665,478 SHIB 168,938,659 KRW BUY Bithumb 25 Jun 2026
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,297,125,111 SHIB 135,036 USDT BUY OKX 29 May 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
23,086,284,183 SHIB 163,912,618 KRW BUY Bithumb 11 Jun 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
22,511,367,813 SHIB 195,848,900 KRW SELL Bithumb 07 Apr 2026
22,260,240,872 SHIB 211,472,288 KRW BUY Bithumb 06 May 2026
21,644,504,047 SHIB 188,307,185 KRW SELL Bithumb 09 Apr 2026
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,767,278,150 SHIB 143,090 USDT BUY Binance 29 Aug 2025
11,778,449,266 SHIB 73,498 USDT SELL Binance 22 Feb 2026
11,781,750,938 SHIB 149,628,237 KRW BUY Bithumb 05 Jan 2026
11,816,581,884 SHIB 145,343,957 KRW SELL Bithumb 16 Jan 2026
11,845,145,696 SHIB 102,224 USDT SELL Binance 05 Dec 2025
11,858,396,611 SHIB 94,393 USDT SELL Binance 01 Dec 2025
11,875,399,206 SHIB 149,630,030 KRW SELL Bithumb 13 Jan 2026
11,936,204,513 SHIB 74,601 USDT SELL Binance 22 Feb 2026
11,948,640,215 SHIB 111,122,354 KRW BUY Bithumb 14 Feb 2026
11,951,358,968 SHIB 151,782,259 KRW SELL Bithumb 09 Dec 2025
12,038,994,937 SHIB 105,221 USDT BUY Binance 04 Dec 2025
12,061,937,922 SHIB 91,670,728 KRW SELL Bithumb 15 Jun 2026
12,078,774,734 SHIB 77,183 USDT BUY Binance 01 May 2026
12,104,427,020 SHIB 111,360,729 KRW SELL Bithumb 16 Mar 2026
12,110,025,504 SHIB 106,568,224 KRW BUY Bithumb 16 May 2026
12,134,435,661 SHIB 77,903 USDT BUY Binance 14 Feb 2026
12,135,393,203 SHIB 105,577,921 KRW SELL Bithumb 17 May 2026
12,149,074,212 SHIB 119,060,927 KRW SELL Bithumb 16 Feb 2026
12,175,983,072 SHIB 152,199,788 KRW SELL Bithumb 04 Jan 2026
12,204,930,700 SHIB 72,009 USDT BUY Binance 24 Feb 2026
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,380,888,499 SHIB 127,523,152 KRW BUY Bithumb 15 Feb 2026
12,392,893,430 SHIB 111,040 USDT SELL Binance 05 Nov 2025
12,483,813,948 SHIB 111,105,944 KRW BUY Bithumb 16 Apr 2026
12,497,188,004 SHIB 101,227,223 KRW SELL Bithumb 03 Mar 2026
12,522,983,768 SHIB 77,267 USDT SELL Binance 03 May 2026
12,559,633,770 SHIB 126,852,301 KRW SELL Bithumb 15 Feb 2026
12,627,664,966 SHIB 118,700,051 KRW SELL Bithumb 06 May 2026
12,639,155,618 SHIB 85,946 EUR BUY Bitstamp 24 Nov 2025