SHIB-USD (Coinbase Advanced) - Price, Live Order Book

0.00000598
24h Change --
Volume 786,568
24h Low 0.00000565
24h High 0.00000616
24h Buy Worth --
24h Sell Worth --
Market Buy 16.36%
Market Sell 20.22%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008894
Down from ATH 93.27 %
1 Hour Change 0.50 %
7 Days Change -1.81 %
30 Days Change 3.46 %

Shiba Inu - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:00
BUY  2.8B (92%)912.7M (57%)803.5M (29%)2.1B (30%)2B (41%)7.1B (71%)962.1M (56%)844.7M (39%)11.6B (74%)3.7B (57%)2.9B (61%)4B (78%)369.4M (12%)2B (32%)2.3B (65%)1.9B (15%)1.4B (34%)2.6B (55%)804.2M (53%)938.2M (26%)991.7M (59%)1.1B (47%)1.6B (66%)4.2B (24%)
SELL  259M (8%)681.9M (43%)1.9B (71%)5.1B (70%)2.8B (59%)2.9B (29%)747.4M (44%)1.3B (61%)4B (26%)2.7B (43%)1.8B (39%)1.1B (22%)2.7B (88%)4.2B (68%)1.2B (35%)11.3B (85%)2.8B (66%)2.1B (45%)699.7M (47%)2.6B (74%)697.4M (41%)1.3B (53%)846.8M (34%)13.9B (76%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  54.7B (50%)34.2B (47%)36.5B (48%)51.2B (48%)33B (39%)52.1B (48%)56.3B (44%)122.1B (55%)29.5B (42%)27.3B (44%)78.8B (45%)76B (53%)55.5B (39%)56.5B (36%)141B (54%)16.5B (44%)27.7B (51%)98.5B (44%)58.4B (52%)69.1B (53%)145.9B (61%)39.8B (60%)30.7B (44%)26.3B (50%)57.7B (47%)89.7B (38%)117.7B (53%)100.1B (49%)114.8B (52%)82.7B (51%)
SELL  55.6B (50%)39.2B (53%)39.9B (52%)56.3B (52%)51.2B (61%)56B (52%)71.1B (56%)100.5B (45%)40.3B (58%)34.6B (56%)96.4B (55%)66.5B (47%)87.6B (61%)101.6B (64%)119.1B (46%)20.6B (56%)26.9B (49%)123.1B (56%)53.3B (48%)62.3B (47%)91.4B (39%)26.3B (40%)38.4B (56%)25.9B (50%)65B (53%)149.2B (62%)105.1B (47%)105.5B (51%)106.5B (48%)79.7B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
21,190,875,970 SHIB 197,075,147 KRW BUY Bithumb 05 Feb 2026
20,303,749,160 SHIB 114,107 USDT BUY Binance 01 Mar 2026
20,238,988,045 SHIB 174,055,297 KRW BUY Bithumb 19 Mar 2026
20,225,137,069 SHIB 119,733 USDT SELL Binance 26 Feb 2026
20,131,310,208 SHIB 125,217 USDT SELL Binance 22 Feb 2026
19,837,272,304 SHIB 174,567,996 KRW BUY Bithumb 29 Mar 2026
19,739,812,480 SHIB 123,176 USDT SELL Binance 22 Feb 2026
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,001,533,399 SHIB 112,017,174 KRW BUY Bithumb 18 Dec 2025
10,004,084,321 SHIB 54,622 USDT BUY Binance 09 Mar 2026
10,029,638,916 SHIB 58,974 USD SELL Bitstamp 12 Mar 2026
10,041,825,974 SHIB 63,966 USDT SELL Binance 25 Feb 2026
10,070,806,386 SHIB 61,835 USD SELL Bitstamp 16 Mar 2026
10,085,756,832 SHIB 130,812 USDC BUY Binance 15 Sep 2025
10,141,075,661 SHIB 112,565,940 KRW SELL Bithumb 18 Dec 2025
10,150,826,268 SHIB 91,357,436 KRW BUY Bithumb 17 Mar 2026
10,161,882,218 SHIB 122,958,775 KRW SELL Bithumb 21 Nov 2025
10,161,882,218 SHIB 122,958,775 KRW SELL Bithumb 21 Nov 2025
10,164,160,358 SHIB 60,477 USDT BUY OKX 13 Mar 2026
10,177,500,000 SHIB 129,254,250 KRW SELL Bithumb 07 Jan 2026
10,212,249,687 SHIB 144,095 USDT SELL Binance 13 Sep 2025
10,230,882,422 SHIB 201,548,384 KRW SELL Bithumb 13 Sep 2025
10,239,871,597 SHIB 63,897 USDT SELL Binance 22 Feb 2026
10,305,223,719 SHIB 190,646,639 KRW BUY Bithumb 10 Aug 2025
10,403,497,621 SHIB 98,209 USDT SELL Binance 03 Dec 2025
10,448,995,100 SHIB 131,553 USDT SELL Binance 26 Aug 2025
10,465,537,907 SHIB 114,074,363 KRW BUY Bithumb 19 Dec 2025
10,470,099,122 SHIB 63,239 USDT BUY OKX 27 Feb 2026
10,513,733,029 SHIB 171,373,848 KRW BUY Bithumb 13 Oct 2025
10,558,473,684 SHIB 205,890,237 KRW SELL Bithumb 13 Sep 2025
10,625,000,000 SHIB 84,788 USDT SELL Binance 21 Nov 2025
10,625,000,000 SHIB 84,788 USDT SELL Binance 21 Nov 2025
10,625,002,900 SHIB 87,656 USDT BUY Binance 19 Nov 2025
10,645,972,822 SHIB 67,708 USDT BUY Binance 13 Feb 2026
10,668,336,150 SHIB 181,361,715 KRW SELL Bithumb 05 Sep 2025