SHIB-USD - Price

0.00002536

SHIB-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:00
BUY 17.8B (63%)45.5B (52%)29.3B (51%)28B (35%)29.9B (47%)32.4B (40%)164.6B (51%)129.6B (45%)196.3B (55%)137B (49%)93.6B (55%)186.3B (51%)205.8B (54%)37.1B (42%)50.3B (53%)97.4B (54%)42.8B (56%)21.3B (54%)18.2B (43%)14.6B (47%)8.2B (47%)8.2B (47%)6.6B (57%)19.2B (59%)
SELL 10.5B (37%)41.6B (48%)27.8B (49%)52.9B (65%)33.6B (53%)48.2B (60%)159.1B (49%)158.2B (55%)161.9B (45%)144.9B (51%)75.6B (45%)176.1B (49%)176.5B (46%)50.5B (58%)45.3B (47%)82.6B (46%)33.8B (44%)18.2B (46%)24.6B (57%)16.4B (53%)9.4B (53%)9.3B (53%)4.9B (43%)13.3B (41%)
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 477B (47%)1.3T (51%)438.9B (46%)361.7B (49%)680.8B (48%)1.3T (47%)1.8T (52%)1.6T (52%)1.4T (51%)207.6B (49%)236.1B (43%)624.6B (48%)617.4B (52%)647.3B (48%)772B (49%)895B (47%)556.4B (47%)1.4T (50%)1.2T (50%)1.3T (51%)1.7T (48%)1.1T (47%)760B (49%)409.4B (49%)712.8B (48%)716.3B (49%)1.7T (50%)1.7T (49%)1T (49%)1.3T (50%)
SELL 531.8B (53%)1.3T (49%)508.1B (54%)379.6B (51%)731.4B (52%)1.5T (53%)1.7T (48%)1.5T (48%)1.4T (49%)218.7B (51%)315.5B (57%)667.7B (52%)571.3B (48%)700.4B (52%)817B (51%)991.6B (53%)620.9B (53%)1.4T (50%)1.2T (50%)1.3T (49%)1.8T (52%)1.3T (53%)802.4B (51%)420.9B (51%)774.3B (52%)742.1B (51%)1.7T (50%)1.8T (51%)1.1T (51%)1.3T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,410,809,765 SHIB 632,011 USDT BUY Bybit Spot 29 Apr 2024
15,048,746,115 SHIB 382,238 USDT BUY Binance 26 Apr 2024
13,513,381,247 SHIB 331,078 USD SELL Coinbase Pro 16 May 2024
12,924,689,119 SHIB 292,098 USD SELL Coinbase Pro 11 May 2024
11,976,754,463 SHIB 287,442 USD SELL Coinbase Pro 16 May 2024
11,589,823,172 SHIB 281,053 USD SELL Coinbase Pro 16 May 2024
11,529,265,618 SHIB 299,761 USDT BUY Binance 20 May 2024
11,062,091,097 SHIB 256,087 USDT BUY Binance 09 May 2024
10,586,507,376 SHIB 232,903 USDT BUY Binance 01 May 2024
10,560,992,150 SHIB 247,444 USD BUY Coinbase Pro 14 May 2024
9,386,036,080 SHIB 227,142 USDT SELL Binance 15 May 2024
8,990,135,451 SHIB 214,684 USD BUY Coinbase Pro 30 Apr 2024
8,916,259,337 SHIB 283,537,047 KRW SELL Bithumb 12 May 2024
8,809,661,837 SHIB 223,765 USDT BUY OKX 21 Apr 2024
8,635,315,991 SHIB 209,406 USD SELL Coinbase Pro 16 May 2024
8,119,661,343 SHIB 198,445 USD SELL Coinbase Pro 16 May 2024
7,933,472,010 SHIB 214,204 USDT BUY Binance 21 Apr 2024
7,687,027,383 SHIB 173,573 USD SELL Coinbase Pro 30 Apr 2024
7,672,323,114 SHIB 179,302 USD BUY Coinbase Pro 14 May 2024
7,015,029,856 SHIB 251,138,069 KRW BUY Bithumb 16 May 2024
6,835,950,096 SHIB 224,219,163 KRW BUY Bithumb 13 May 2024
6,522,522,889 SHIB 212,634,246 KRW SELL Bithumb 13 May 2024
6,383,719,257 SHIB 223,430,174 KRW SELL Bithumb 06 May 2024
6,141,143,239 SHIB 159,731 USDT BUY OKX 21 May 2024
5,770,653,914 SHIB 143,805 USD SELL Coinbase Pro 20 May 2024
5,506,462,350 SHIB 128,686 USD BUY Coinbase Pro 14 May 2024
5,505,359,734 SHIB 131,303 USD SELL Coinbase Pro 03 May 2024
5,503,430,157 SHIB 128,670 USD SELL Coinbase Pro 14 May 2024
5,496,814,463 SHIB 128,406 USD BUY Coinbase Pro 14 May 2024
5,448,850,684 SHIB 121,727 USD SELL Coinbase Pro 10 May 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,840,000,000 SHIB 58,880,000 KRW SELL Bithumb 09 May 2024
1,846,000,897 SHIB 61,841,030 KRW SELL Bithumb 30 Apr 2024
1,853,735,867 SHIB 62,841,646 KRW BUY Bithumb 20 Apr 2024
1,855,405,709 SHIB 62,341,632 KRW SELL Bithumb 19 May 2024
1,868,508,174 SHIB 56,428,947 KRW SELL Bithumb 01 May 2024
1,870,044,687 SHIB 63,955,528 KRW BUY Bithumb 06 May 2024
1,880,979,038 SHIB 59,438,938 KRW BUY Bithumb 01 May 2024
1,881,930,247 SHIB 62,668,277 KRW SELL Bithumb 15 May 2024
1,882,379,917 SHIB 64,377,393 KRW SELL Bithumb 29 Apr 2024
1,882,411,152 SHIB 65,131,426 KRW SELL Bithumb 05 May 2024
1,882,545,041 SHIB 62,877,004 KRW SELL Bithumb 13 May 2024
1,886,458,283 SHIB 57,914,269 KRW SELL Bithumb 13 May 2024
1,892,641,360 SHIB 59,807,467 KRW SELL Bithumb 01 May 2024
1,898,626,756 SHIB 61,895,232 KRW BUY Bithumb 01 May 2024
1,900,000,000 SHIB 64,030,000 KRW SELL Bithumb 20 Apr 2024
1,900,717,967 SHIB 73,557,785 KRW SELL Bithumb 22 Apr 2024
1,911,796,739 SHIB 60,795,136 KRW SELL Bithumb 02 May 2024
1,912,859,451 SHIB 63,506,934 KRW BUY Bithumb 03 May 2024
1,919,518,912 SHIB 64,111,932 KRW BUY Bithumb 29 Apr 2024
1,922,435,847 SHIB 66,516,280 KRW BUY Bithumb 19 May 2024
1,935,925,547 SHIB 69,693,320 KRW BUY Bithumb 06 May 2024
1,937,465,312 SHIB 68,973,765 KRW SELL Bithumb 06 May 2024
1,939,258,936 SHIB 68,067,989 KRW SELL Bithumb 27 Apr 2024
1,939,529,335 SHIB 66,719,809 KRW SELL Bithumb 18 May 2024
1,942,127,250 SHIB 62,148,072 KRW BUY Bithumb 11 May 2024
1,947,032,866 SHIB 1,490,570 TRY SELL Binance 03 May 2024
1,957,143,334 SHIB 67,130,016 KRW BUY Bithumb 16 May 2024
1,965,857,232 SHIB 75,488,918 KRW BUY Bithumb 21 Apr 2024
1,968,027,516 SHIB 62,976,880 KRW BUY Bithumb 30 Apr 2024
1,974,247,719 SHIB 66,532,148 KRW SELL Bithumb 15 May 2024