TON-USD (OKX) - Price, Live Order Book

1.47500
24h Change --
Volume 33,299
24h Low 1.47100
24h High 1.61100
24h Buy Worth --
24h Sell Worth --
Market Buy 152.43%
Market Sell 216.57%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 3.74700
Down from ATH 60.64 %
1 Hour Change -1.80 %
7 Days Change -4.84 %
30 Days Change -36.06 %

Toncoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:00
BUY  38 (14%)163 (38%)678 (95%)00487 (66%)2 (100%)1.3K (67%)0000128 (11%)002.7K (94%)746 (15%)000000003.7K (96%)2.5K (100%)00159 (100%)21 (100%)86 (90%)14 (100%)
SELL  228 (86%)268 (62%)32 (5%)286 (100%)247 (34%)00649 (33%)0051 (100%)1K (89%)8 (100%)177 (6%)4.1K (85%)6 (100%)000000150 (4%)002.2K (100%)00009 (10%)00
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  6.3K (47%)7K (59%)3.1K (54%)17.3K (48%)18.9K (76%)12.3K (43%)16.3K (39%)12.1K (44%)5K (55%)19.7K (60%)34.9K (43%)22.2K (44%)9.7K (48%)4K (50%)17.5K (50%)12K (49%)7.2K (56%)13.2K (37%)28.7K (59%)12.8K (43%)10.5K (52%)18.9K (47%)9.2K (46%)23.5K (51%)76.5K (63%)7.7K (35%)21.7K (52%)33.6K (49%)37.8K (51%)21.7K (50%)
SELL  7.1K (53%)4.7K (41%)2.7K (46%)18.7K (52%)6K (24%)16.5K (57%)25.9K (61%)15.2K (56%)4K (45%)12.9K (40%)46.6K (57%)27.8K (56%)10.3K (52%)4K (50%)17.4K (50%)12.4K (51%)5.6K (44%)22.4K (63%)20.3K (41%)16.8K (57%)9.8K (48%)21.7K (53%)10.7K (54%)22.8K (49%)45.5K (37%)14.5K (65%)19.8K (48%)34.9K (51%)36.8K (49%)21.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
134,477 TON 279,309 USDT SELL Binance 10 Oct 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,345 TON 384,786 USDT SELL Binance 19 Sep 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
110,575 TON 238,732 USDT SELL Binance 31 Oct 2025
105,508 TON 232,117 USDT SELL Binance 31 Oct 2025
105,216 TON 338,794 USDT BUY Binance 13 Sep 2025
103,906 TON 214,566 USDT SELL Binance 03 Nov 2025
102,095 TON 234,819 USDT BUY Bybit Spot 28 Oct 2025
101,229 TON 149,819 USDT BUY OKX 21 Nov 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
93,448 TON 140,172 USDT SELL Binance 01 Dec 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
92,765 TON 296,756 USDT BUY OKX 12 Sep 2025
90,623 TON 253,746 USDT BUY Binance 05 Oct 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
88,609 TON 189,445 USDT BUY OKX 10 Nov 2025
86,531 TON 151,689 USDT BUY OKX 19 Nov 2025
86,258 TON 271,109 USDT BUY OKX 09 Sep 2025
85,818 TON 183,050 USDT BUY Binance 11 Oct 2025
84,920 TON 154,894 USDT BUY OKX 15 Nov 2025
84,861 TON 238,630 USDT BUY OKX 23 Sep 2025
83,031 TON 289,364 USDT SELL Binance 14 Aug 2025
81,281 TON 273,346 USDT BUY Binance 23 Aug 2025
80,616 TON 130,597 USDT BUY OKX 20 Nov 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,028 TON 103,002 USDT SELL Binance 19 Aug 2025
32,045 TON 65,693 USDT SELL Binance 07 Nov 2025
32,311 TON 99,841 USDT SELL OKX 07 Sep 2025
32,371 TON 69,565 USDT SELL OKX 18 Oct 2025
32,410 TON 69,973 USDT BUY OKX 21 Oct 2025
32,481 TON 42,647 USDT BUY Binance 10 Oct 2025
32,506 TON 109,481 USDT BUY Binance 08 Aug 2025
32,519 TON 102,631 USDT BUY Binance 18 Sep 2025
32,553 TON 72,755 USDT BUY Binance 31 Oct 2025
32,942 TON 62,590 USDT BUY Binance 05 Nov 2025
33,019 TON 65,377 USDT SELL KuCoin 10 Oct 2025
33,269 TON 71,829 USDT BUY Binance 24 Oct 2025
33,294 TON 49,142 USDT SELL OKX 01 Dec 2025
33,322 TON 93,968 USDT BUY Binance 02 Oct 2025
33,409 TON 73,133 USDT SELL OKX 19 Oct 2025
33,593 TON 69,874 USDT SELL OKX 03 Nov 2025
33,828 TON 70,870 USDT SELL OKX 11 Oct 2025
33,833 TON 106,270 USDT BUY Bybit Spot 02 Sep 2025
33,838 TON 54,648 USDT SELL Binance 28 Nov 2025
34,024 TON 25,790 USDT BUY Binance 10 Oct 2025
34,148 TON 115,522 USDC SELL Binance 18 Aug 2025
34,247 TON 62,912 USDT SELL Binance 10 Oct 2025
34,479 TON 110,331 USDT BUY Binance 11 Sep 2025
34,548 TON 149,211,657 KRW BUY Bithumb 08 Sep 2025
34,758 TON 51,406 USDT BUY Binance 24 Nov 2025
34,779 TON 97,625 USDT SELL Binance 05 Oct 2025
34,796 TON 93,950 USDT SELL Binance 29 Sep 2025
34,842 TON 119,506 USDT BUY Bybit Spot 18 Aug 2025
34,862 TON 110,130 USDT BUY Binance 27 Aug 2025
34,959 TON 53,907 USDT SELL Binance 25 Nov 2025