TON-USDC - Price

6.42900
24h Change --
Volume 2,423,580
24h Low 6.16700
24h High 7.23200
24h Buy Worth --
24h Sell Worth --
Market Buy 224.02%
Market Sell 238.49%
Total Supply 5.1B
Circulating Supply 3.5B
All Time High 7.67100
Down from ATH -16.19 %
1 Hour Change 0.33 %
7 Days Change -2.79 %
30 Days Change 52.50 %

TON-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:00
BUY 2.8K (52%)5.7K (72%)36.3K (69%)49.9K (62%)12.3K (32%)2.1K (34%)2K (38%)2K (32%)5.6K (53%)3.8K (37%)2.4K (12%)5.9K (13%)3.2K (51%)9.4K (44%)4.7K (48%)1.5K (33%)934 (45%)3.7K (59%)4.8K (69%)4.1K (65%)3.4K (59%)4.2K (65%)1.7K (36%)2K (39%)
SELL 2.6K (48%)2.2K (28%)16K (31%)30.2K (38%)26.7K (68%)4.1K (66%)3.3K (62%)4.2K (68%)5K (47%)6.4K (63%)17.9K (88%)40.9K (87%)3K (49%)12.1K (56%)5K (52%)3K (67%)1.1K (55%)2.6K (41%)2.2K (31%)2.2K (35%)2.4K (41%)2.3K (35%)3.1K (64%)3K (61%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 149.6K (45%)63.6K (39%)60K (40%)27.6K (51%)32.6K (45%)37.7K (53%)72.2K (46%)62.1K (37%)54.4K (62%)40.5K (54%)92.1K (53%)37.9K (49%)9.1K (31%)12K (31%)25.1K (44%)27K (51%)17.4K (50%)52.7K (37%)47.6K (56%)12.1K (46%)9.8K (48%)46.6K (71%)47.5K (48%)22K (36%)55.5K (48%)48.8K (46%)57K (48%)72.2K (54%)30.9K (53%)38.1K (45%)
SELL 182.8K (55%)98.8K (61%)89.6K (60%)26.7K (49%)40.4K (55%)32.8K (47%)84.7K (54%)107.6K (63%)33K (38%)34.7K (46%)80.5K (47%)39.4K (51%)19.9K (69%)27.2K (69%)31.4K (56%)26K (49%)17.6K (50%)88.2K (63%)36.8K (44%)14.4K (54%)10.5K (52%)18.7K (29%)50.8K (52%)38.8K (64%)59.8K (52%)58.2K (54%)61.5K (52%)60.8K (46%)27.5K (47%)46K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDC - Volume & Volatility

TON-USDC - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,408 TON 615,399 USDT BUY OKX 25 Mar 2024
86,091 TON 618,133 USDT BUY Bybit Spot 19 Apr 2024
76,042 TON 395,420 USDT SELL OKX 25 Mar 2024
63,747 TON 439,853 USDT BUY OKX 09 Apr 2024
61,860 TON 391,572 USDT BUY OKX 16 Apr 2024
61,409 TON 443,988 USDT BUY Bybit Spot 11 Apr 2024
53,707 TON 311,499 USDT BUY OKX 08 Apr 2024
49,732 TON 267,362 USDT BUY OKX 25 Mar 2024
49,641 TON 313,979 USDT SELL OKX 16 Apr 2024
49,481 TON 313,711 USDT SELL OKX 16 Apr 2024
48,854 TON 309,245 USDT BUY OKX 16 Apr 2024
48,833 TON 343,539 USDT SELL OKX 15 Apr 2024
48,793 TON 344,966 USDT SELL OKX 15 Apr 2024
48,116 TON 304,575 USDT BUY OKX 16 Apr 2024
48,085 TON 292,600 USDT BUY Bybit Spot 16 Apr 2024
47,792 TON 336,693 USDT SELL OKX 15 Apr 2024
47,275 TON 351,018 USDT BUY OKX 11 Apr 2024
46,993 TON 332,003 USDT SELL OKX 15 Apr 2024
45,512 TON 327,687 USDT BUY Bybit Spot 19 Apr 2024
45,502 TON 288,484 USDT BUY OKX 16 Apr 2024
44,909 TON 284,050 USDT BUY OKX 16 Apr 2024
44,202 TON 166,642 USDT BUY OKX 19 Mar 2024
43,540 TON 220,658 USDT BUY Bybit Spot 03 Apr 2024
42,371 TON 268,209 USDT SELL OKX 16 Apr 2024
42,325 TON 219,666 USDT BUY OKX 25 Mar 2024
41,683 TON 234,509 USDT BUY OKX 25 Mar 2024
41,477 TON 260,020 USDT BUY OKX 08 Apr 2024
41,258 TON 291,693 USDT SELL OKX 15 Apr 2024
40,717 TON 197,721 USDT BUY OKX 23 Mar 2024
39,625 TON 253,799 USDT SELL OKX 19 Apr 2024
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,628 TON 76,966 USDT BUY OKX 09 Apr 2024
11,667 TON 78,171 USDT SELL OKX 09 Apr 2024
11,758 TON 81,567 USDT BUY OKX 12 Apr 2024
11,782 TON 73,473 USDT BUY OKX 08 Apr 2024
11,813 TON 75,600 USDT SELL OKX 19 Apr 2024
11,956 TON 83,095 USDT BUY OKX 09 Apr 2024
12,045 TON 89,973 USDT SELL OKX 11 Apr 2024
12,049 TON 73,858 USDT SELL OKX 17 Apr 2024
12,049 TON 73,501 USDT SELL OKX 16 Apr 2024
12,098 TON 86,694 USDT SELL OKX 11 Apr 2024
12,131 TON 79,823 USDT SELL OKX 09 Apr 2024
12,146 TON 65,829 USDT BUY OKX 25 Mar 2024
12,181 TON 66,389 USDT BUY OKX 25 Mar 2024
12,249 TON 67,466 USDT SELL OKX 25 Mar 2024
12,271 TON 82,545 USDT SELL OKX 10 Apr 2024
12,285 TON 90,908 USDT BUY OKX 11 Apr 2024
12,370 TON 80,899 USDT BUY OKX 17 Apr 2024
12,378 TON 85,659 USDT BUY OKX 15 Apr 2024
12,388 TON 76,186 USDT SELL OKX 17 Apr 2024
12,424 TON 60,506 USDT BUY OKX 23 Mar 2024
12,531 TON 68,291 USDT SELL OKX 25 Mar 2024
12,544 TON 82,655 USDT BUY OKX 09 Apr 2024
12,554 TON 70,526 USDT BUY OKX 25 Mar 2024
12,556 TON 82,743 USDT BUY OKX 09 Apr 2024
12,633 TON 92,117 USDT SELL OKX 11 Apr 2024
12,688 TON 61,538 USDT BUY OKX 23 Mar 2024
12,730 TON 71,923 USDT BUY OKX 25 Mar 2024
12,857 TON 83,251 USDT SELL OKX 08 Apr 2024
12,912 TON 62,237 USDT BUY OKX 23 Mar 2024
12,949 TON 69,148 USDT BUY OKX 25 Mar 2024