TON-USDT (OKX) - Price, Live Order Book

1.60300
24h Change --
Volume 3,106,906
24h Low 1.60000
24h High 1.62900
24h Buy Worth --
24h Sell Worth --
Market Buy -20.69%
Market Sell -23.76%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 8.28800
Down from ATH 80.65 %
1 Hour Change -0.06 %
7 Days Change -0.68 %
30 Days Change -11.82 %

Toncoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  0035.3K (62%)22.9K (47%)32.4K (60%)24.4K (51%)24.7K (48%)22.6K (47%)18.1K (54%)37.6K (54%)65K (59%)90.2K (27%)34.8K (53%)39.2K (47%)134.2K (66%)34.8K (58%)44.3K (63%)57.7K (63%)34.6K (60%)28.6K (57%)29.6K (52%)40K (61%)39.1K (67%)45.5K (53%)35.4K (38%)
SELL  31 (100%)21.6K (38%)26K (53%)21.8K (40%)23.4K (49%)27.2K (52%)25.8K (53%)15.5K (46%)31.6K (46%)44.7K (41%)238.3K (73%)30.2K (47%)44.9K (53%)70.2K (34%)24.8K (42%)26.2K (37%)33.4K (37%)23.1K (40%)21.2K (43%)27.8K (48%)25.1K (39%)19.6K (33%)39.6K (47%)57.6K (62%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  162.5K (53%)981.6K (51%)1.2M (53%)1.2M (45%)1M (50%)1.3M (54%)1.7M (49%)1.7M (50%)915.1K (53%)1M (53%)1M (48%)1.6M (46%)1.3M (52%)2.9M (54%)1.2M (50%)1M (52%)1.1M (47%)1.1M (50%)1.3M (48%)1.6M (55%)2.5M (56%)1.7M (54%)1.5M (48%)3.8M (51%)3M (47%)1.9M (50%)1.8M (55%)2.3M (49%)1.3M (43%)2.2M (55%)
SELL  146K (47%)952.1K (49%)1M (47%)1.5M (55%)1M (50%)1.1M (46%)1.7M (51%)1.7M (50%)797.1K (47%)973.3K (47%)1.1M (52%)1.8M (54%)1.2M (48%)2.5M (46%)1.1M (50%)928.6K (48%)1.3M (53%)1.1M (50%)1.3M (52%)1.3M (45%)2M (44%)1.4M (46%)1.7M (52%)3.7M (49%)3.3M (53%)1.9M (50%)1.4M (45%)2.3M (51%)1.7M (57%)1.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
253,794 TON 412,161 USDT BUY Bybit Spot 07 Dec 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
134,477 TON 279,309 USDT SELL Binance 10 Oct 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,345 TON 384,786 USDT SELL Binance 19 Sep 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
110,575 TON 238,732 USDT SELL Binance 31 Oct 2025
105,508 TON 232,117 USDT SELL Binance 31 Oct 2025
105,216 TON 338,794 USDT BUY Binance 13 Sep 2025
103,906 TON 214,566 USDT SELL Binance 03 Nov 2025
102,095 TON 234,819 USDT BUY Bybit Spot 28 Oct 2025
101,502 TON 163,520 USDT BUY Binance 07 Dec 2025
101,229 TON 149,819 USDT BUY OKX 21 Nov 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
93,448 TON 140,172 USDT SELL Binance 01 Dec 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
92,765 TON 296,756 USDT BUY OKX 12 Sep 2025
90,623 TON 253,746 USDT BUY Binance 05 Oct 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
88,609 TON 189,445 USDT BUY OKX 10 Nov 2025
86,531 TON 151,689 USDT BUY OKX 19 Nov 2025
86,258 TON 271,109 USDT BUY OKX 09 Sep 2025
85,818 TON 183,050 USDT BUY Binance 11 Oct 2025
84,920 TON 154,894 USDT BUY OKX 15 Nov 2025
84,861 TON 238,630 USDT BUY OKX 23 Sep 2025
83,817 TON 138,298 USDT BUY Binance 07 Dec 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,269 TON 71,829 USDT BUY Binance 24 Oct 2025
33,294 TON 49,142 USDT SELL OKX 01 Dec 2025
33,322 TON 93,968 USDT BUY Binance 02 Oct 2025
33,409 TON 73,133 USDT SELL OKX 19 Oct 2025
33,593 TON 69,874 USDT SELL OKX 03 Nov 2025
33,828 TON 70,870 USDT SELL OKX 11 Oct 2025
33,833 TON 106,270 USDT BUY Bybit Spot 02 Sep 2025
33,838 TON 54,648 USDT SELL Binance 28 Nov 2025
33,998 TON 54,873 USDT SELL OKX 11 Dec 2025
34,024 TON 25,790 USDT BUY Binance 10 Oct 2025
34,148 TON 115,522 USDC SELL Binance 18 Aug 2025
34,247 TON 62,912 USDT SELL Binance 10 Oct 2025
34,479 TON 110,331 USDT BUY Binance 11 Sep 2025
34,548 TON 149,211,657 KRW BUY Bithumb 08 Sep 2025
34,758 TON 51,406 USDT BUY Binance 24 Nov 2025
34,779 TON 97,625 USDT SELL Binance 05 Oct 2025
34,796 TON 93,950 USDT SELL Binance 29 Sep 2025
34,842 TON 119,506 USDT BUY Bybit Spot 18 Aug 2025
34,862 TON 110,130 USDT BUY Binance 27 Aug 2025
34,959 TON 53,907 USDT SELL Binance 25 Nov 2025
34,974 TON 113,107 USDC SELL Binance 19 Aug 2025
34,976 TON 52,988 USDT BUY Binance 24 Nov 2025
35,000 TON 122,500 USDT BUY Bybit Spot 13 Aug 2025
35,045 TON 74,645 USDT BUY Bybit Spot 10 Nov 2025
35,163 TON 74,898 USDT SELL OKX 07 Nov 2025
35,171 TON 118,527 USDT BUY OKX 08 Aug 2025
35,438 TON 73,818 USDT BUY Binance 08 Nov 2025
35,619 TON 80,214 USDT SELL OKX 20 Oct 2025
35,688 TON 52,639 USDT SELL OKX 01 Dec 2025
35,764 TON 82,435 USDT BUY Binance 02 Nov 2025