1000SATS-FDUSD (Binance) - Price, Live Order Book

0.00001966
24h Change --
Volume 49,628
24h Low 0.00001709
24h High 0.00002123
24h Buy Worth --
24h Sell Worth --
Market Buy 95.76%
Market Sell 160.27%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00093690
Down from ATH 97.90 %
1 Hour Change -0.61 %
7 Days Change -15.47 %
30 Days Change -49.17 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:00
BUY  59.7M (46%)91.4M (52%)64.3M (48%)74.2M (55%)73.7M (55%)46.1M (47%)70.7M (57%)46.4M (41%)13.9M (35%)61.5M (62%)11.5M (41%)22M (53%)37.6M (62%)33M (47%)36.7M (51%)29.9M (45%)63.3M (50%)44.5M (49%)34.7M (39%)75.2M (61%)101.8M (54%)95.9M (34%)42.3M (74%)21.5M (42%)
SELL  70.6M (54%)83.7M (48%)69.5M (52%)59.8M (45%)60.1M (45%)52.7M (53%)53M (43%)65.6M (59%)25.3M (65%)37.5M (38%)16.3M (59%)19.4M (47%)23.3M (38%)36.8M (53%)35.6M (49%)35.9M (55%)63.5M (50%)46.2M (51%)54M (61%)48.3M (39%)87M (46%)183.3M (66%)14.7M (26%)29.2M (58%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  673.6M (51%)1B (48%)1B (54%)545.9M (53%)559.9M (59%)975.9M (46%)488.4M (45%)472.6M (34%)974.4M (57%)401.6M (62%)211.6M (62%)505.1M (60%)579M (53%)341.4M (56%)418.5M (42%)357.4M (50%)876.2M (49%)193M (55%)1B (59%)1B (47%)191.2M (49%)947.8M (67%)640.1M (51%)644.8M (64%)407M (56%)265.2M (30%)745.2M (47%)2B (94%)185.2M (22%)173.7M (39%)
SELL  637.5M (49%)1.1B (52%)838.8M (46%)483.3M (47%)391.7M (41%)1.1B (54%)607.8M (55%)901.7M (66%)726M (43%)243.7M (38%)129.5M (38%)341.2M (40%)515.7M (47%)270.2M (44%)578.1M (58%)357M (50%)901.8M (51%)156.9M (45%)727.4M (41%)1.2B (53%)198.9M (51%)472.9M (33%)616.7M (49%)361.1M (36%)319.6M (44%)632.5M (70%)836.4M (53%)126.4M (6%)664.9M (78%)269.2M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-FDUSD - Volume & Volatility

1000SATS-FDUSD - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1,307,604,778 1000SATS 45,335 USDT SELL Binance 22 Sep 2025
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,141,166,713 1000SATS 49,641 USDT BUY Binance 23 Aug 2025
1,137,435,049 1000SATS 49,706 USDT SELL Binance 10 Sep 2025
1,082,276,432 1000SATS 48,053 USDT BUY Binance 10 Sep 2025
892,037,496 1000SATS 38,893 USDT BUY Binance 23 Aug 2025
856,271,141 1000SATS 24,549 USDT SELL Binance 13 Oct 2025
829,284,134 1000SATS 38,893 USDT SELL Binance 10 Sep 2025
812,912,884 1000SATS 33,866 USDT BUY Binance 22 Aug 2025
802,509,681 1000SATS 41,626 USDC SELL Binance 26 Sep 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
559,416,522 1000SATS 20,480 USDT SELL Binance 09 Sep 2025
552,024,971 1000SATS 22,843 USDT BUY Binance 10 Sep 2025
539,772,685 1000SATS 26,908 USDC SELL Binance 26 Sep 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
449,741,331 1000SATS 20,994 USDT SELL Binance 10 Sep 2025
452,325,456 1000SATS 17,645 FDUSD BUY Binance 03 Oct 2025
459,198,649 1000SATS 22,143 USDT SELL Binance 10 Sep 2025
466,553,153 1000SATS 25,035 USDC SELL Binance 27 Sep 2025
471,932,495 1000SATS 16,579 USDT SELL Binance 01 Sep 2025
473,335,292 1000SATS 23,193 USDT BUY Binance 10 Sep 2025
479,768,161 1000SATS 23,988 USDT SELL Binance 10 Sep 2025
490,003,030 1000SATS 19,546 USDT BUY Binance 10 Sep 2025
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
127,029,674 1000SATS 5,676.96 USDC SELL Binance 23 Aug 2025
128,953,647 1000SATS 5,667.51 USDC SELL Binance 10 Sep 2025
134,136,182 1000SATS 6,089.78 USDC BUY Binance 10 Sep 2025
139,056,771 1000SATS 6,201.93 USDC SELL Binance 10 Sep 2025
139,241,388 1000SATS 6,334.09 USDC BUY Binance 23 Aug 2025
139,499,623 1000SATS 6,175.65 USDC BUY Binance 10 Sep 2025