1000SATS-FDUSD (Binance) - Price, Live Order Book

0.00004278
24h Change --
Volume 8,182.89
24h Low 0.00004134
24h High 0.00004345
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00093690
Down from ATH 95.43 %
1 Hour Change 0.00 %
7 Days Change 4.80 %
30 Days Change 19.13 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:00
BUY  0000227.7K (0%)209.5K (75%)001.4M (81%)46.9K (66%)399.2K (40%)625.1K (56%)1.3M (95%)001.4M (87%)3M (100%)23.6K (1%)0047.3K (2%)2.9M (98%)1.4M (69%)1.5M (100%)32.2M (100%)1.4M (89%)1M (59%)47.2K (22%)3.3M (12%)
SELL  0000101.9M (100%)69.9K (25%)406.2K (100%)348.7K (19%)24K (34%)587.1K (60%)491.2K (44%)71.1K (5%)00227.3K (13%)003M (99%)238.3K (100%)2.6M (98%)47.4K (2%)647.1K (31%)0000178.4K (11%)694.6K (41%)165.1K (78%)24.2M (88%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  49.5M (31%)98.8M (41%)155.9M (48%)143.2M (49%)75.7M (39%)228.7M (50%)118.6M (15%)166.6M (57%)1.1B (60%)151.8M (62%)137.6M (43%)116M (47%)70.3M (54%)71.6M (56%)110.6M (27%)238.3M (52%)135.4M (60%)415M (60%)26.3M (44%)66.9M (48%)221M (53%)259M (63%)96.5M (53%)302.9M (43%)316.3M (36%)513.8M (47%)336.4M (43%)151.7M (58%)46.8M (52%)346.3M (85%)
SELL  111.6M (69%)145M (59%)166.6M (52%)150.9M (51%)118M (61%)229.3M (50%)687.3M (85%)123.5M (43%)765.7M (40%)93.6M (38%)180.1M (57%)132.9M (53%)60.4M (46%)56.2M (44%)306.9M (73%)223.4M (48%)91.5M (40%)276.2M (40%)33M (56%)73.1M (52%)196.6M (47%)154.9M (37%)86.1M (47%)404.3M (57%)559.7M (64%)570M (53%)454.1M (57%)110.1M (42%)42.7M (48%)59.3M (15%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-FDUSD - Volume & Volatility

1000SATS-FDUSD - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,141,166,713 1000SATS 49,641 USDT BUY Binance 23 Aug 2025
1,137,435,049 1000SATS 49,706 USDT SELL Binance 10 Sep 2025
1,082,276,432 1000SATS 48,053 USDT BUY Binance 10 Sep 2025
892,037,496 1000SATS 38,893 USDT BUY Binance 23 Aug 2025
829,284,134 1000SATS 38,893 USDT SELL Binance 10 Sep 2025
812,912,884 1000SATS 33,866 USDT BUY Binance 22 Aug 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
559,416,522 1000SATS 20,480 USDT SELL Binance 09 Sep 2025
552,024,971 1000SATS 22,843 USDT BUY Binance 10 Sep 2025
523,676,147 1000SATS 18,769 USDT SELL Binance 08 Sep 2025
490,003,030 1000SATS 19,546 USDT BUY Binance 10 Sep 2025
479,768,161 1000SATS 23,988 USDT SELL Binance 10 Sep 2025
473,335,292 1000SATS 23,193 USDT BUY Binance 10 Sep 2025
471,932,495 1000SATS 16,579 USDT SELL Binance 01 Sep 2025
459,198,649 1000SATS 22,143 USDT SELL Binance 10 Sep 2025
449,741,331 1000SATS 20,994 USDT SELL Binance 10 Sep 2025
430,682,688 1000SATS 21,534 USDT SELL Binance 10 Sep 2025
409,209,314 1000SATS 19,315 USDT BUY Binance 10 Sep 2025
274,310,610 1000SATS 11,976 USDC BUY Binance 10 Sep 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
127,029,674 1000SATS 5,676.96 USDC SELL Binance 23 Aug 2025
128,953,647 1000SATS 5,667.51 USDC SELL Binance 10 Sep 2025
134,136,182 1000SATS 6,089.78 USDC BUY Binance 10 Sep 2025
139,056,771 1000SATS 6,201.93 USDC SELL Binance 10 Sep 2025
139,241,388 1000SATS 6,334.09 USDC BUY Binance 23 Aug 2025
139,499,623 1000SATS 6,175.65 USDC BUY Binance 10 Sep 2025
449,741,331 1000SATS 20,994 USDT SELL Binance 10 Sep 2025
459,198,649 1000SATS 22,143 USDT SELL Binance 10 Sep 2025
471,932,495 1000SATS 16,579 USDT SELL Binance 01 Sep 2025
473,335,292 1000SATS 23,193 USDT BUY Binance 10 Sep 2025
479,768,161 1000SATS 23,988 USDT SELL Binance 10 Sep 2025
490,003,030 1000SATS 19,546 USDT BUY Binance 10 Sep 2025