1000SATS-FDUSD (Binance) - Price, Live Order Book

0.00001675
24h Change --
Volume 1,840.29
24h Low 0.00001662
24h High 0.00001753
24h Buy Worth --
24h Sell Worth --
Market Buy 41.57%
Market Sell 36.82%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00093690
Down from ATH 98.21 %
1 Hour Change -0.24 %
7 Days Change -2.95 %
30 Days Change -15.02 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  00711.7K (7%)415.3K (47%)414.8K (33%)889.7K (39%)768.1K (82%)653.1K (55%)890.5K (35%)1.2M (55%)2.1M (51%)444.2K (23%)3.5M (63%)3.9M (89%)2.7M (80%)1.5M (64%)2M (49%)1.7M (60%)686.6K (33%)1.5M (35%)1.6M (49%)24.1M (90%)10.6M (94%)1.6M (58%)1.1M (51%)
SELL  238.6K (100%)9.8M (93%)473.8K (53%)830.5K (67%)1.3M (61%)168.5K (18%)535.3K (45%)1.6M (65%)1M (45%)2.1M (49%)1.4M (77%)2M (37%)499.4K (11%)705.6K (20%)892.8K (36%)2.1M (51%)1.1M (40%)1.3M (67%)2.9M (65%)1.7M (51%)2.7M (10%)698.3K (6%)1.1M (42%)1.1M (49%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  2.4M (16%)102.6M (75%)272.6M (65%)115.4M (62%)97.4M (27%)705.9M (74%)96.1M (45%)363.2M (64%)139.8M (67%)58.7M (34%)155.6M (50%)154.8M (26%)253M (79%)156M (33%)748.5M (48%)298.4M (43%)89.5M (55%)76.2M (58%)2.6B (89%)382.2M (62%)317.4M (47%)873M (69%)26.9M (57%)452M (54%)484.2M (50%)342.3M (45%)134.4M (33%)136.1M (22%)252.9M (34%)171.4M (58%)
SELL  12.7M (84%)34.7M (25%)148.3M (35%)69.8M (38%)269.2M (73%)245.6M (26%)118.4M (55%)205.4M (36%)68.5M (33%)115.3M (66%)152.8M (50%)449.1M (74%)68.1M (21%)319.3M (67%)798.5M (52%)403.2M (57%)73.1M (45%)54.5M (42%)339.3M (11%)232.7M (38%)357.2M (53%)397.6M (31%)20.5M (43%)383.9M (46%)484.2M (50%)412.1M (55%)267.5M (67%)472.8M (78%)487.1M (66%)124.5M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-FDUSD - Volume & Volatility

1000SATS-FDUSD - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1,307,604,778 1000SATS 45,335 USDT SELL Binance 22 Sep 2025
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,158,841,229 1000SATS 895,784 TRY SELL Binance 07 Dec 2025
1,141,166,713 1000SATS 49,641 USDT BUY Binance 23 Aug 2025
1,137,435,049 1000SATS 49,706 USDT SELL Binance 10 Sep 2025
1,082,276,432 1000SATS 48,053 USDT BUY Binance 10 Sep 2025
1,068,904,230 1000SATS 882,915 TRY BUY Binance 07 Dec 2025
892,037,496 1000SATS 38,893 USDT BUY Binance 23 Aug 2025
856,271,141 1000SATS 24,549 USDT SELL Binance 13 Oct 2025
829,284,134 1000SATS 38,893 USDT SELL Binance 10 Sep 2025
812,912,884 1000SATS 33,866 USDT BUY Binance 22 Aug 2025
802,509,681 1000SATS 41,626 USDC SELL Binance 26 Sep 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
449,741,331 1000SATS 20,994 USDT SELL Binance 10 Sep 2025
452,325,456 1000SATS 17,645 FDUSD BUY Binance 03 Oct 2025
459,198,649 1000SATS 22,143 USDT SELL Binance 10 Sep 2025
466,553,153 1000SATS 25,035 USDC SELL Binance 27 Sep 2025
471,932,495 1000SATS 16,579 USDT SELL Binance 01 Sep 2025
473,335,292 1000SATS 23,193 USDT BUY Binance 10 Sep 2025
479,768,161 1000SATS 23,988 USDT SELL Binance 10 Sep 2025
490,003,030 1000SATS 19,546 USDT BUY Binance 10 Sep 2025
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
127,029,674 1000SATS 5,676.96 USDC SELL Binance 23 Aug 2025
128,953,647 1000SATS 5,667.51 USDC SELL Binance 10 Sep 2025
134,136,182 1000SATS 6,089.78 USDC BUY Binance 10 Sep 2025
139,056,771 1000SATS 6,201.93 USDC SELL Binance 10 Sep 2025
139,241,388 1000SATS 6,334.09 USDC BUY Binance 23 Aug 2025
139,499,623 1000SATS 6,175.65 USDC BUY Binance 10 Sep 2025