AVAX-BNB - Price

0.02827000
24h Change --
Volume 58.5100
24h Low 0.02816000
24h High 0.02885000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 0.47666000
Down from ATH 94.07 %
1 Hour Change 0.39 %
7 Days Change -9.94 %
30 Days Change 1.18 %

AVAXBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
BUY 8 (23%)18 (9%)2 (3%)42 (61%)40 (24%)0 (0%)0 (0%)0 (1%)60 (78%)0 (1%)0 (26%)5 (46%)146 (76%)40 (47%)0 (0%)0 (100%)0 (0%)15 (17%)132 (99%)1 (30%)101 (45%)91 (82%)20 (9%)85 (99%)
SELL 27 (77%)198 (91%)93 (97%)26 (39%)123 (76%)2 (100%)7 (100%)56 (99%)17 (22%)105 (99%)1 (74%)6 (54%)47 (24%)46 (53%)2 (100%)0 (0%)14 (100%)75 (83%)1 (1%)3 (70%)125 (55%)20 (18%)200 (91%)0 (1%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 514 (38%)1K (45%)1.5K (43%)1.5K (45%)1.9K (45%)4K (48%)2.6K (46%)1.6K (58%)888 (46%)1.1K (49%)2.2K (40%)2.7K (44%)3.1K (57%)1.5K (52%)1.5K (54%)2K (41%)2.2K (48%)663 (35%)1.4K (51%)822 (48%)737 (52%)908 (57%)947 (33%)1K (49%)997 (58%)545 (53%)445 (40%)680 (48%)233 (47%)311 (37%)
SELL 854 (62%)1.3K (55%)2K (57%)1.8K (55%)2.3K (55%)4.3K (52%)3K (54%)1.2K (42%)1K (54%)1.1K (51%)3.3K (60%)3.4K (56%)2.3K (43%)1.4K (48%)1.3K (46%)3K (59%)2.3K (52%)1.2K (65%)1.3K (49%)899 (52%)678 (48%)698 (43%)1.9K (67%)1K (51%)716 (42%)478 (47%)667 (60%)725 (52%)268 (53%)537 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-BNB - Volume & Volatility

AVAX-BNB - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,850 AVAX 897,748 USDT BUY Binance 10 Jul 2025
21,103 AVAX 539,187 USDT BUY OKX 28 Jul 2025
17,241 AVAX 430,169 USDT BUY Binance 29 Jul 2025
14,704 AVAX 328,486 USDT BUY Binance 01 Aug 2025
14,262 AVAX 301,730 USDT BUY KuCoin 11 Jul 2025
13,388 AVAX 307,918 USDT SELL Binance 30 Jul 2025
13,108 AVAX 310,660 USD BUY Coinbase Pro 24 Jul 2025
12,843 AVAX 308,872 USD SELL Coinbase Pro 29 Jul 2025
12,815 AVAX 250,925 USDT BUY Binance 10 Jul 2025
12,786 AVAX 311,346 USD BUY Coinbase Pro 19 Jul 2025
12,430 AVAX 262,895 USD BUY Coinbase Pro 15 Jul 2025
12,327 AVAX 305,096 USD BUY Coinbase Pro 26 Jul 2025
12,231 AVAX 308,947 USD SELL Coinbase Pro 22 Jul 2025
12,059 AVAX 308,822 USD SELL Coinbase Pro 23 Jul 2025
11,790 AVAX 308,787 USD SELL Coinbase Pro 28 Jul 2025
11,221 AVAX 201,530 USDT SELL Binance 08 Jul 2025
10,667 AVAX 259,200 USDC BUY Binance 29 Jul 2025
10,257 AVAX 259,508 USDC SELL Binance 20 Jul 2025
9,900.11 AVAX 183,647 USDT BUY Binance 02 Jul 2025
9,792.49 AVAX 225,227 USDT BUY Binance 17 Jul 2025
9,616.04 AVAX 203,033 USDT SELL KuCoin 11 Jul 2025
9,535.70 AVAX 179,367 USDT BUY Binance 03 Jul 2025
9,484.68 AVAX 213,405 USDT SELL Binance 31 Jul 2025
9,425.80 AVAX 222,920 USD BUY Coinbase Pro 30 Jul 2025
8,995.48 AVAX 242,878 USDT BUY Binance 28 Jul 2025
8,914.36 AVAX 221,967 USDT SELL OKX 29 Jul 2025
8,830.03 AVAX 192,495 USDT SELL Binance 16 Jul 2025
8,560.62 AVAX 166,889 USDT BUY KuCoin 10 Jul 2025
8,351.91 AVAX 203,870 USD SELL Coinbase Pro 18 Jul 2025
8,257.67 AVAX 171,594 USDT SELL Binance 11 Jul 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,374.72 AVAX 93,881 USDT BUY Binance 13 Jul 2025
4,377.97 AVAX 110,325 USDT SELL Binance 20 Jul 2025
4,382.60 AVAX 83,708 USDT SELL Binance 09 Jul 2025
4,388.61 AVAX 109,803 USD SELL Coinbase Pro 20 Jul 2025
4,388.85 AVAX 109,809 USD SELL Coinbase Pro 29 Jul 2025
4,399.23 AVAX 109,849 USD SELL Coinbase Pro 27 Jul 2025
4,400.99 AVAX 109,805 USD SELL Coinbase Pro 27 Jul 2025
4,402.34 AVAX 109,706 USD SELL Coinbase Pro 22 Jul 2025
4,426.59 AVAX 79,413 USDT BUY Binance 08 Jul 2025
4,440.00 AVAX 93,817 USD SELL Coinbase Pro 15 Jul 2025
4,455.11 AVAX 98,012 USDT BUY Binance 15 Jul 2025
4,461.52 AVAX 110,244 USD BUY Coinbase Pro 26 Jul 2025
4,471.88 AVAX 113,407 USDT BUY Binance 20 Jul 2025
4,476.00 AVAX 80,389 USDT SELL Binance 02 Jul 2025
4,478.29 AVAX 107,434 USDT BUY Binance 17 Jul 2025
4,478.96 AVAX 112,915 USDT SELL Binance 20 Jul 2025
4,481.05 AVAX 83,392 USDT BUY Binance 09 Jul 2025
4,495.89 AVAX 112,397 USD BUY Coinbase Pro 27 Jul 2025
4,535.91 AVAX 109,860 USD SELL Coinbase Pro 18 Jul 2025
4,536.16 AVAX 84,010 USDT BUY Binance 07 Jul 2025
4,539.62 AVAX 86,298 USDT SELL Binance 03 Jul 2025
4,540.29 AVAX 83,995 USDT BUY Binance 02 Jul 2025
4,542.17 AVAX 98,247 USDT SELL Binance 15 Jul 2025
4,552.52 AVAX 96,422 USDT SELL Binance 11 Jul 2025
4,554.68 AVAX 96,605 USD SELL Coinbase Pro 14 Jul 2025
4,557.17 AVAX 109,828 USD SELL Coinbase Pro 29 Jul 2025
4,566.84 AVAX 106,864 USDT BUY Binance 17 Jul 2025
4,569.89 AVAX 109,860 USD SELL Coinbase Pro 29 Jul 2025
4,581.21 AVAX 115,401 USDT BUY Binance 20 Jul 2025
4,585.36 AVAX 89,781 USDT BUY Binance 10 Jul 2025