AVAX-BNB - Price

0.03587000
24h Change --
Volume 134.790
24h Low 0.03370000
24h High 0.03709000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.21%
Market Sell -14.43%
Total Supply 715.7M
Circulating Supply 414.7M
All Time High 0.47666000
Down from ATH 92.47 %
1 Hour Change -0.55 %
7 Days Change 12.48 %
30 Days Change 0.76 %

AVAXBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 0 (6%)3 (48%)22 (56%)6 (14%)191 (84%)100 (69%)17 (40%)16 (20%)88 (56%)263 (59%)77 (73%)32 (19%)858 (99%)145 (91%)3 (9%)43 (64%)57 (86%)8 (25%)165 (67%)71 (61%)251 (75%)37 (24%)32 (31%)61 (93%)
SELL 4 (94%)3 (52%)17 (44%)37 (86%)37 (16%)46 (31%)26 (60%)67 (80%)70 (44%)179 (41%)28 (27%)134 (81%)9 (1%)13 (9%)39 (91%)24 (36%)9 (14%)24 (75%)80 (33%)44 (39%)83 (25%)121 (76%)70 (69%)4 (7%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 323 (69%)2.3K (64%)1.5K (44%)529 (57%)598 (37%)800 (41%)1.9K (60%)3.1K (36%)1.5K (46%)1K (47%)732 (45%)1.4K (61%)1.7K (56%)4K (46%)1.6K (52%)3.9K (56%)1.2K (50%)934 (45%)1.1K (40%)1.1K (6%)730 (53%)967 (49%)2.6K (74%)1.9K (35%)2.8K (52%)816 (48%)1.2K (53%)789 (46%)972 (49%)1.4K (52%)
SELL 146 (31%)1.3K (36%)1.9K (56%)398 (43%)1K (63%)1.2K (59%)1.3K (40%)5.4K (64%)1.7K (54%)1.1K (53%)908 (55%)908 (39%)1.3K (44%)4.7K (54%)1.5K (48%)3K (44%)1.2K (50%)1.1K (55%)1.7K (60%)16.8K (94%)654 (47%)1K (51%)898 (26%)3.4K (65%)2.6K (48%)888 (52%)1K (47%)913 (54%)1K (51%)1.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-BNB - Volume & Volatility

AVAX-BNB - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,659 AVAX 461,869 USDT SELL Binance 09 Mar 2025
23,029 AVAX 402,769 USDT BUY Binance 12 Mar 2025
20,083 AVAX 435,001 USDT BUY Binance 24 Mar 2025
16,773 AVAX 309,791 USDT BUY Binance 17 Mar 2025
12,396 AVAX 259,076 USDC BUY Binance 28 Feb 2025
9,416.83 AVAX 92.2849 ETH SELL Binance 05 Mar 2025
8,305.49 AVAX 204,730 USDC BUY Binance 02 Mar 2025
5,894.95 AVAX 110,236 USD BUY Coinbase Pro 12 Mar 2025
5,794.16 AVAX 4,351,414 TRY BUY Binance 19 Mar 2025
5,713.86 AVAX 107,078 USD SELL Coinbase Pro 14 Mar 2025
5,587.89 AVAX 127,348 USD BUY Coinbase Pro 27 Feb 2025
5,534.81 AVAX 109,811 USD SELL Coinbase Pro 04 Mar 2025
5,509.93 AVAX 110,033 USD BUY Coinbase Pro 04 Mar 2025
5,460.17 AVAX 109,749 USD SELL Coinbase Pro 04 Mar 2025
5,443.72 AVAX 109,745 USD SELL Coinbase Pro 04 Mar 2025
5,441.08 AVAX 109,910 USD SELL Coinbase Pro 04 Mar 2025
5,405.14 AVAX 109,832 USD SELL Coinbase Pro 25 Feb 2025
5,331.90 AVAX 110,210 USD BUY Coinbase Pro 04 Mar 2025
5,326.15 AVAX 4,351,465 TRY BUY Binance 24 Mar 2025
5,293.08 AVAX 110,202 USD BUY Coinbase Pro 25 Feb 2025
5,233.21 AVAX 110,316 USD BUY Coinbase Pro 04 Mar 2025
5,198.75 AVAX 109,902 USD BUY Coinbase Pro 03 Mar 2025
5,090.65 AVAX 110,212 USD BUY Coinbase Pro 03 Mar 2025
5,060.31 AVAX 110,163 USD BUY Coinbase Pro 26 Feb 2025
5,059.88 AVAX 109,749 USD SELL Coinbase Pro 06 Mar 2025
5,051.00 AVAX 109,809 USD SELL Coinbase Pro 26 Feb 2025
5,035.83 AVAX 110,285 USD BUY Coinbase Pro 06 Mar 2025
5,033.67 AVAX 110,237 USD BUY Coinbase Pro 28 Feb 2025
5,033.13 AVAX 109,823 USD SELL Coinbase Pro 02 Mar 2025
5,014.82 AVAX 110,226 USD BUY Coinbase Pro 25 Feb 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected