EGLD-FDUSD (Binance) - Price, Live Order Book

14.8200
24h Change --
Volume 7,447.40
24h Low 13.9600
24h High 14.8200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 31.4M
Circulating Supply 28.6M
All Time High 78.0300
Down from ATH 81.01 %
1 Hour Change 0.00 %
7 Days Change 8.57 %
30 Days Change -3.14 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:0012 Sep 17:0012 Sep 16:0012 Sep 15:0012 Sep 14:0012 Sep 13:0012 Sep 12:00
BUY  0037 (100%)000010 (100%)00000 (3%)80 (88%)005 (12%)20 (100%)000020 (100%)0071 (71%)19 (100%)0000000011 (36%)00
SELL  00002 (100%)0000002 (100%)20 (97%)10 (12%)6 (100%)41 (88%)0045 (100%)8 (100%)0023 (100%)28 (29%)0000003 (100%)0019 (64%)18 (100%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  156 (65%)250 (43%)370 (51%)280 (38%)176 (48%)346 (44%)621 (73%)121 (47%)470 (36%)467 (42%)107 (27%)220 (26%)218 (17%)283 (31%)123 (21%)292 (27%)518 (56%)257 (28%)154 (23%)7.8K (93%)345 (28%)256 (43%)141 (24%)16 (5%)70 (11%)633 (56%)253 (23%)65 (14%)408 (31%)318 (37%)
SELL  82 (35%)332 (57%)360 (49%)458 (62%)192 (52%)432 (56%)235 (27%)136 (53%)841 (64%)638 (58%)294 (73%)619 (74%)1K (83%)636 (69%)458 (79%)797 (73%)414 (44%)655 (72%)506 (77%)550 (7%)870 (72%)343 (57%)454 (76%)287 (95%)570 (89%)493 (44%)835 (77%)408 (86%)902 (69%)535 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-FDUSD - Volume & Volatility

EGLD-FDUSD - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,028.36 EGLD 56,155 USDC BUY Binance 09 Sep 2025
4,019.62 EGLD 55,752 USDC BUY Binance 05 Sep 2025
3,865.66 EGLD 59,531 USDT BUY Binance 08 Aug 2025
3,661.89 EGLD 50,607 USDC BUY Binance 08 Sep 2025
3,555.91 EGLD 54,761 USDT BUY Binance 24 Aug 2025
3,514.11 EGLD 49,725 USDC BUY Binance 12 Sep 2025
3,496.85 EGLD 48,991 USDC BUY Binance 03 Sep 2025
2,747.07 EGLD 42,442 USDT SELL Binance 24 Aug 2025
2,732.68 EGLD 37,957 USDC BUY Binance 05 Sep 2025
2,516.17 EGLD 38,749 USDT BUY Binance 08 Aug 2025
2,512.31 EGLD 35,926 USDC BUY Binance 09 Sep 2025
2,470.80 EGLD 54,357,549 KRW BUY Bithumb 13 Aug 2025
2,439.70 EGLD 39,401 USDT BUY Binance 14 Aug 2025
2,156.29 EGLD 30,490 USDC BUY Binance 09 Sep 2025
2,041.46 EGLD 28,989 USDC SELL Binance 10 Sep 2025
1,958.81 EGLD 28,011 USDC BUY Binance 02 Sep 2025
1,931.57 EGLD 29,843 USDT SELL Binance 24 Aug 2025
1,835.73 EGLD 27,646 USDT SELL Binance 22 Aug 2025
1,755.32 EGLD 27,488 USDT BUY Binance 24 Aug 2025
1,752.11 EGLD 26,755 USDT BUY Binance 22 Aug 2025
1,742.16 EGLD 25,261 USDC SELL Binance 12 Sep 2025
1,576.46 EGLD 22,701 USDT BUY Binance 09 Sep 2025
1,540.00 EGLD 21,421 USDC BUY Binance 11 Sep 2025
1,463.34 EGLD 20,896 USDC BUY Binance 12 Sep 2025
1,443.37 EGLD 20,352 USDT SELL Binance 08 Sep 2025
1,439.19 EGLD 33,533,076 KRW SELL Bithumb 13 Aug 2025
1,428.57 EGLD 20,000 USD SELL Coinbase Advanced 29 Aug 2025
1,422.20 EGLD 20,565 USDT SELL Binance 09 Sep 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
752.412 EGLD 11,346 USDT SELL Bybit Spot 18 Aug 2025
776.322 EGLD 15,999,996 KRW BUY Bithumb 12 Aug 2025
794.160 EGLD 12,579 USDT BUY Binance 23 Aug 2025
801.910 EGLD 11,307 USDT BUY OKX 12 Sep 2025
810.820 EGLD 12,860 USDT SELL Binance 23 Aug 2025
822.678 EGLD 12,496 USDT BUY Bybit Spot 16 Aug 2025
834.942 EGLD 13,000 USDT SELL Bybit Spot 17 Aug 2025
854.953 EGLD 13,320 USDT SELL Bybit Spot 17 Aug 2025
855.463 EGLD 19,726,980 KRW SELL Bithumb 13 Aug 2025
870.300 EGLD 13,342 USDT BUY Bybit Spot 22 Aug 2025
879.195 EGLD 13,346 USDT BUY Bybit Spot 16 Aug 2025
894.280 EGLD 13,513 USDT SELL Binance 21 Aug 2025
895.390 EGLD 12,894 USDT BUY Binance 09 Sep 2025
909.102 EGLD 21,682,091 KRW BUY Bithumb 13 Aug 2025
914.790 EGLD 12,844 USDT BUY Binance 08 Sep 2025
923.890 EGLD 13,914 USDT SELL Binance 22 Aug 2025
944.935 EGLD 21,553,963 KRW SELL Bithumb 14 Aug 2025
959.663 EGLD 13,598 USDT BUY KuCoin 11 Sep 2025
961.690 EGLD 13,848 USDT BUY Binance 09 Sep 2025
1,000.000 EGLD 14,100 USD SELL Coinbase Advanced 30 Aug 2025
1,000.000 EGLD 14,100 USD SELL Coinbase Advanced 30 Aug 2025
1,002.97 EGLD 14,032 USDC SELL Binance 05 Sep 2025
320.760 EGLD 0.04272523 BTC SELL Binance 28 Aug 2025
322.794 EGLD 5,406.80 USDT SELL OKX 13 Aug 2025
323.860 EGLD 7,322,475 KRW SELL Bithumb 13 Aug 2025
325.335 EGLD 5,400.56 USDT SELL OKX 13 Aug 2025
326.967 EGLD 7,082,102 KRW SELL Bithumb 12 Aug 2025
329.200 EGLD 7,314,824 KRW SELL Bithumb 13 Aug 2025
341.003 EGLD 5,080.94 USDT BUY Bybit Spot 19 Aug 2025
341.379 EGLD 7,602,515 KRW BUY Bithumb 13 Aug 2025