ENA-FDUSD (Binance) - Price, Live Order Book

0.12810000
24h Change --
Volume 256,701
24h Low 0.12040000
24h High 0.13000000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.65%
Market Sell 46.80%
Total Supply 15B
Circulating Supply 8.2B
All Time High 1.52200
Down from ATH 91.57 %
1 Hour Change -0.77 %
7 Days Change 1.42 %
30 Days Change -42.71 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:00
BUY  32.1K (48%)22.8K (34%)54.2K (59%)23.9K (45%)36.7K (58%)20.5K (55%)17K (41%)38.9K (67%)9.9K (36%)24.7K (41%)20.7K (51%)46.6K (8%)65.4K (61%)25K (54%)5K (23%)24.3K (56%)4.4K (16%)58.5K (68%)8K (12%)12.7K (56%)33.4K (50%)83.2K (74%)12.4K (35%)18.3K (56%)
SELL  35.5K (52%)43.4K (66%)37.8K (41%)28.6K (55%)26.7K (42%)17K (45%)24.2K (59%)18.7K (33%)17.5K (64%)35.1K (59%)20.1K (49%)544.1K (92%)41.1K (39%)21.1K (46%)16.7K (77%)19K (44%)22.2K (84%)27.5K (32%)60.9K (88%)10K (44%)33.7K (50%)29.3K (26%)23.2K (65%)14.5K (44%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  585.6K (35%)1.4M (60%)688.7K (44%)619.5K (53%)365.8K (47%)427K (41%)313.9K (50%)481.3K (48%)1.7M (54%)1.5M (50%)607.2K (48%)638.7K (47%)1.1M (59%)505.9K (47%)1M (54%)563.5K (53%)412.2K (39%)326.1K (35%)508.2K (50%)369.8K (53%)578.3K (53%)160.3K (43%)344K (52%)146.4K (29%)166.5K (19%)548.1K (42%)212.6K (36%)109.9K (39%)60K (41%)132.8K (49%)
SELL  1.1M (65%)946.8K (40%)872.8K (56%)551.7K (47%)419.9K (53%)621K (59%)313K (50%)515.6K (52%)1.5M (46%)1.5M (50%)661.7K (52%)730.9K (53%)772K (41%)560.4K (53%)935.5K (46%)491.9K (47%)657K (61%)611.4K (65%)510.7K (50%)328.8K (47%)520.8K (47%)215.7K (57%)321.3K (48%)354.5K (71%)700.8K (81%)747.4K (58%)379.7K (64%)172.5K (61%)85.7K (59%)139K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-FDUSD - Volume & Volatility

ENA-FDUSD - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
1,126,014 ENA 206,060 USDC BUY Binance 20 Jan 2026
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
1,024,581 ENA 216,187 USDC BUY Binance 18 Dec 2025
1,017,249 ENA 219,726 USDC BUY Binance 17 Dec 2025
1,014,013 ENA 275,811 USDT BUY Binance 10 Dec 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
954,656 ENA 262,530 USDT BUY Binance 18 Nov 2025
951,051 ENA 599,162 USDT BUY Binance 02 Oct 2025
939,774 ENA 234,474 USDC SELL Binance 05 Jan 2026
928,052 ENA 252,430,129 KRW SELL Bithumb 21 Jan 2026
921,496 ENA 156,562 USDT BUY Binance 26 Jan 2026
910,077 ENA 239,987 USDT BUY Binance 18 Nov 2025
893,262 ENA 209,917 USDC BUY Binance 13 Jan 2026
890,867 ENA 650,333 USDT SELL Binance 15 Sep 2025
877,096 ENA 216,643 USDT BUY Bybit Spot 06 Jan 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
405,790 ENA 107,413 USDT BUY Binance 17 Nov 2025
406,445 ENA 270,692 USDT BUY Binance 28 Aug 2025
407,212 ENA 333,914 USDC BUY Binance 11 Aug 2025
412,891 ENA 323,459 USDT SELL Binance 12 Sep 2025
413,023 ENA 296,262 USDC BUY Binance 17 Aug 2025
413,059 ENA 129,907 USDT BUY Binance 12 Nov 2025
413,942 ENA 112,178,249 KRW SELL Bithumb 21 Jan 2026
414,320 ENA 189,883 USDT BUY Binance 20 Oct 2025
415,250 ENA 332,200 USDT BUY Binance 10 Aug 2025
415,961 ENA 249,577 USDT SELL Binance 07 Aug 2025
416,740 ENA 140,650 USDT SELL Binance 10 Nov 2025
417,021 ENA 119,685 USDT BUY Binance 30 Nov 2025
418,137 ENA 90,736 USDC SELL Binance 22 Dec 2025
419,366 ENA 308,276 USDT BUY Binance 15 Sep 2025
419,603 ENA 118,538 USDT SELL Binance 17 Nov 2025
420,698 ENA 242,785 USDT SELL Binance 27 Sep 2025
422,368 ENA 53,979 USDT BUY Bybit Spot 05 Feb 2026
422,832 ENA 173,361 USDC BUY Binance 14 Oct 2025
424,977 ENA 191,239 USDC SELL Binance 29 Oct 2025
426,784 ENA 92,185 USDC BUY Binance 17 Dec 2025
426,794 ENA 150,658 USDT BUY Binance 11 Nov 2025
426,848 ENA 305,197 USDC SELL Binance 03 Sep 2025
427,566 ENA 90,901 USDT SELL Binance 28 Dec 2025
429,567 ENA 107,005 USDT SELL Binance 13 Dec 2025
434,423 ENA 285,459 USDT BUY Binance 19 Aug 2025
435,941 ENA 281,182 USDT BUY Binance 08 Aug 2025
436,342 ENA 305,439 USDT BUY Binance 15 Sep 2025
436,555 ENA 119,616 USDT BUY Binance 03 Dec 2025
436,811 ENA 88,236 USDC SELL Binance 17 Dec 2025
437,180 ENA 306,813 USDT SELL Binance 16 Sep 2025