ETC-BNB - Price

0.02486000
24h Change --
Volume 3.80000
24h Low 0.02476000
24h High 0.02505000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 152.4M
All Time High 1.58300
Down from ATH 98.43 %
1 Hour Change -0.08 %
7 Days Change -4.02 %
30 Days Change -4.20 %

ETCBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 0 (0%)8 (100%)0 (100%)0 (0%)2 (100%)2 (100%)000 (0%)0 (0%)0 (0%)10 (100%)0 (0%)20 (98%)0 (0%)0 (0%)00000 (0%)5 (50%)14 (49%)10 (86%)0 (2%)0 (0%)11 (68%)
SELL 0 (100%)0 (0%)0 (0%)6 (100%)0 (0%)0 (0%)005 (100%)0 (100%)0 (100%)0 (0%)0 (100%)0 (2%)0 (100%)0 (100%)00000 (100%)5 (50%)15 (51%)1 (14%)19 (98%)1 (100%)5 (32%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 8 (95%)140 (68%)157 (37%)251 (53%)207 (71%)69 (41%)360 (54%)562 (47%)259 (54%)1K (57%)992 (49%)771 (50%)446 (45%)1.1K (49%)2.7K (46%)1K (49%)513 (49%)277 (53%)1.3K (85%)314 (54%)210 (42%)423 (53%)433 (57%)1.4K (49%)762 (51%)1.2K (45%)1.3K (48%)695 (48%)393 (55%)646 (47%)
SELL 0 (5%)66 (32%)264 (63%)221 (47%)85 (29%)100 (59%)303 (46%)636 (53%)218 (46%)800 (43%)1K (51%)783 (50%)548 (55%)1.2K (51%)3.2K (54%)1K (51%)529 (51%)249 (47%)241 (15%)267 (46%)296 (58%)369 (47%)323 (43%)1.4K (51%)747 (49%)1.5K (55%)1.4K (52%)754 (52%)320 (45%)724 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-BNB - Volume & Volatility

ETC-BNB - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,993 ETC 187,107 USD SELL Coinbase Pro 03 Jul 2025
9,673.07 ETC 157,671 USDT SELL Binance 13 Jun 2025
9,364.49 ETC 143,745 USDT BUY Binance 21 Jun 2025
8,606.73 ETC 128,671 USDT BUY Binance 22 Jun 2025
8,160.33 ETC 127,301 USDT BUY Binance 21 Jun 2025
3,266.44 ETC 55,987 USDT SELL Binance 03 Jul 2025
2,828.73 ETC 63,816,045 KRW BUY Bithumb 30 Jun 2025
2,652.39 ETC 43,791 USDT SELL OKX 29 Jun 2025
2,641.82 ETC 0.43405103 BTC BUY Binance 12 Jun 2025
2,577.23 ETC 42,009 USDT BUY Binance 02 Jul 2025
2,451.72 ETC 41,459 USDT BUY Binance 04 Jul 2025
2,263.25 ETC 38,837 USDT SELL Binance 03 Jul 2025
1,740.49 ETC 31,433 USDT BUY Bybit Spot 11 Jun 2025
1,721.66 ETC 28,683 USDT BUY OKX 02 Jul 2025
1,618.09 ETC 28,074 USDT SELL OKX 03 Jul 2025
1,598.55 ETC 27,735 USDT SELL OKX 03 Jul 2025
1,494.12 ETC 25,520 USDT SELL OKX 02 Jul 2025
1,412.41 ETC 0.21186150 BTC SELL Binance 23 Jun 2025
1,350.00 ETC 23,423 USDT SELL OKX 03 Jul 2025
1,341.75 ETC 21,777 USDT SELL OKX 01 Jul 2025
1,277.59 ETC 0.19534351 BTC SELL Binance 21 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,231.02 ETC 0.18477610 BTC SELL Binance 23 Jun 2025
1,222.70 ETC 20,223 USDT BUY OKX 04 Jul 2025
1,209.73 ETC 19,755 USDT SELL OKX 01 Jul 2025
1,185.85 ETC 20,349 USDT SELL OKX 03 Jul 2025
1,182.98 ETC 19,093 USDT BUY OKX 04 Jul 2025
1,172.66 ETC 0.17589900 BTC BUY Binance 23 Jun 2025
1,162.35 ETC 0.17807202 BTC SELL Binance 21 Jun 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
986.830 ETC 0.15552441 BTC SELL Binance 29 Jun 2025
1,020.11 ETC 16,628 USDT BUY KuCoin 13 Jun 2025
1,049.45 ETC 17,925 USDT BUY OKX 02 Jul 2025
1,081.13 ETC 18,541 USDT SELL OKX 03 Jul 2025
1,091.61 ETC 18,110 USDT SELL OKX 01 Jul 2025
1,113.70 ETC 18,198 USDT SELL OKX 02 Jul 2025
1,116.31 ETC 19,346 USDT BUY OKX 03 Jul 2025
1,129.67 ETC 19,430 USDT BUY OKX 03 Jul 2025
1,132.11 ETC 0.17015613 BTC SELL Binance 23 Jun 2025
1,137.00 ETC 19,545 USDT SELL OKX 03 Jul 2025
1,143.71 ETC 19,809 USDT BUY OKX 03 Jul 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
1,162.35 ETC 0.17807202 BTC SELL Binance 21 Jun 2025
1,172.66 ETC 0.17589900 BTC BUY Binance 23 Jun 2025
1,182.98 ETC 19,093 USDT BUY OKX 04 Jul 2025
1,185.85 ETC 20,349 USDT SELL OKX 03 Jul 2025
1,209.73 ETC 19,755 USDT SELL OKX 01 Jul 2025
1,222.70 ETC 20,223 USDT BUY OKX 04 Jul 2025
1,231.02 ETC 0.18477610 BTC SELL Binance 23 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,277.59 ETC 0.19534351 BTC SELL Binance 21 Jun 2025
565.390 ETC 0.08509120 BTC SELL Binance 05 Jul 2025
581.070 ETC 0.08785778 BTC SELL Binance 01 Jul 2025
606.310 ETC 0.09228038 BTC SELL Binance 04 Jul 2025
684.740 ETC 0.11517327 BTC SELL Binance 11 Jun 2025
688.450 ETC 0.10319866 BTC SELL Binance 05 Jul 2025
693.120 ETC 0.10486906 BTC SELL Binance 02 Jul 2025