ICP-FDUSD - Price

5.00400
24h Change --
Volume 44,548
24h Low 4.84100
24h High 5.23800
24h Buy Worth --
24h Sell Worth --
Market Buy -33.61%
Market Sell -18.42%
Total Supply 534M
Circulating Supply 534M
All Time High 21.0110
Down from ATH 76.16 %
1 Hour Change -0.22 %
7 Days Change -8.86 %
30 Days Change -12.23 %

ICPFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:00
BUY 0 (0%)78 (28%)0 (0%)33 (40%)0 (0%)17 (100%)100 (67%)17 (100%)110 (52%)50 (30%)0 (0%)207 (33%)60 (34%)70 (100%)196 (10%)0 (0%)263 (31%)111 (10%)191 (66%)228 (59%)324 (23%)219 (57%)49 (29%)49 (28%)
SELL 50 (100%)203 (72%)151 (100%)50 (60%)50 (100%)0 (0%)50 (33%)0 (0%)100 (48%)119 (70%)86 (100%)423 (67%)118 (66%)0 (0%)1.6K (90%)62 (100%)582 (69%)949 (90%)99 (34%)161 (41%)1.1K (77%)167 (43%)118 (71%)129 (72%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 408 (34%)3.6K (29%)3.3K (46%)3.6K (43%)4.1K (38%)7.4K (49%)4.3K (42%)9K (51%)11.2K (52%)11.8K (60%)23.4K (68%)15.1K (49%)27.8K (50%)14K (54%)3.3K (53%)2.9K (45%)10.7K (48%)7K (47%)9.9K (58%)3.2K (54%)2.2K (48%)5.2K (50%)11.9K (64%)12.3K (58%)6.8K (39%)5.3K (59%)6.6K (61%)2K (37%)3.2K (56%)5.2K (55%)
SELL 776 (66%)8.6K (71%)3.8K (54%)4.8K (57%)6.9K (62%)7.7K (51%)6K (58%)8.7K (49%)10.5K (48%)7.9K (40%)11.1K (32%)15.7K (51%)27.6K (50%)11.7K (46%)3K (47%)3.7K (55%)11.4K (52%)7.8K (53%)7.3K (42%)2.7K (46%)2.4K (52%)5.2K (50%)6.7K (36%)8.8K (42%)10.6K (61%)3.7K (41%)4.2K (39%)3.4K (63%)2.5K (44%)4.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-FDUSD - Volume & Volatility

ICP-FDUSD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 ICP 140,042 USDT BUY Binance 16 Jun 2025
24,599 ICP 139,428 USDT BUY Binance 16 Jun 2025
22,460 ICP 126,676 USDT BUY OKX 23 May 2025
19,150 ICP 102,451 USDT SELL Binance 13 Jun 2025
15,638 ICP 89,451 USDC SELL Binance 16 Jun 2025
15,532 ICP 83,098 USDT SELL Binance 13 Jun 2025
14,215 ICP 78,099 USDT BUY KuCoin 13 Jun 2025
14,037 ICP 85,342 USDT BUY Binance 11 Jun 2025
13,180 ICP 69,298 USDT SELL Binance 17 Jun 2025
11,367 ICP 69,737 USDT SELL Binance 11 Jun 2025
11,163 ICP 64,564 USDT BUY Binance 12 Jun 2025
10,555 ICP 57,357 USDT BUY Binance 16 Jun 2025
10,335 ICP 62,837 USDT BUY Binance 11 Jun 2025
9,999.45 ICP 49,507 USDT SELL Binance 20 Jun 2025
9,689.77 ICP 48,720 USDT SELL Bybit Spot 19 Jun 2025
9,192.96 ICP 55,296 USDT BUY Binance 12 Jun 2025
8,269.80 ICP 50,371 USDT BUY Binance 11 Jun 2025
8,260.29 ICP 45,597 USDT BUY Bybit Spot 14 Jun 2025
6,914.91 ICP 42,126 USDT BUY Bybit Spot 11 Jun 2025
6,588.07 ICP 35,721 USDT BUY Bybit Spot 13 Jun 2025
6,018.59 ICP 36,930 USDT SELL Bybit Spot 12 Jun 2025
5,185.21 ICP 29,369 USDT BUY Bybit Spot 16 Jun 2025
4,302.73 ICP 23,329 USDT BUY Bybit Spot 13 Jun 2025
4,195.66 ICP 25,510 USDT SELL Bybit Spot 12 Jun 2025
1,946.23 ICP 4.34009 ETH SELL Binance 13 Jun 2025
1,601.21 ICP 9,056.44 FDUSD SELL Binance 16 Jun 2025
1,164.00 ICP 5,412.60 EUR SELL Binance 13 Jun 2025
964.348 ICP 8,139,098 KRW BUY Bithumb 11 Jun 2025
837.904 ICP 4,843.09 USDC SELL OKX 14 Jun 2025
434.011 ICP 2,672.64 USDC SELL OKX 11 Jun 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,689.77 ICP 48,720 USDT SELL Bybit Spot 19 Jun 2025
9,999.45 ICP 49,507 USDT SELL Binance 20 Jun 2025
10,335 ICP 62,837 USDT BUY Binance 11 Jun 2025
10,555 ICP 57,357 USDT BUY Binance 16 Jun 2025
4,195.66 ICP 25,510 USDT SELL Bybit Spot 12 Jun 2025
4,302.73 ICP 23,329 USDT BUY Bybit Spot 13 Jun 2025
8,260.29 ICP 45,597 USDT BUY Bybit Spot 14 Jun 2025
8,269.80 ICP 50,371 USDT BUY Binance 11 Jun 2025