ICP-FDUSD (Binance) - Price, Live Order Book

3.14000
24h Change --
Volume 66,637
24h Low 2.88100
24h High 3.15000
24h Buy Worth --
24h Sell Worth --
Market Buy 519.29%
Market Sell 438.21%
Total Supply 539.3M
Circulating Supply 539.3M
All Time High 21.0110
Down from ATH 85.06 %
1 Hour Change 0.42 %
7 Days Change 0.51 %
30 Days Change -31.32 %

Internet Computer - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Nov 08:001 Nov 07:001 Nov 06:001 Nov 05:001 Nov 04:001 Nov 03:001 Nov 02:001 Nov 01:001 Nov 00:0031 Oct 23:0031 Oct 22:0031 Oct 21:0031 Oct 20:0031 Oct 19:0031 Oct 18:0031 Oct 17:0031 Oct 16:0031 Oct 15:0031 Oct 14:0031 Oct 13:0031 Oct 12:0031 Oct 11:0031 Oct 10:0031 Oct 09:00
BUY  128 (16%)998 (49%)673 (54%)102 (15%)351 (28%)507 (8%)344 (58%)178 (23%)27 (10%)1.1K (80%)281 (85%)40 (84%)40 (14%)342 (49%)177 (91%)308 (33%)156 (20%)344 (78%)124 (24%)35 (18%)158 (35%)247 (87%)334 (25%)230 (62%)
SELL  672 (84%)1K (51%)569 (46%)574 (85%)888 (72%)5.5K (92%)252 (42%)597 (77%)247 (90%)285 (20%)49 (15%)7 (16%)246 (86%)358 (51%)16 (9%)625 (67%)622 (80%)95 (22%)402 (76%)164 (82%)298 (65%)37 (13%)1K (75%)143 (38%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 2025
BUY  3.3K (24%)4.8K (40%)5.4K (64%)5.6K (51%)4.8K (47%)4.5K (36%)4.2K (50%)2.5K (40%)8K (50%)7.2K (52%)6.9K (46%)14.7K (63%)6.6K (51%)3.3K (47%)4.4K (35%)9K (51%)2.8K (46%)2.3K (38%)4.7K (48%)15.1K (79%)8K (49%)13.3K (47%)4.3K (21%)972 (48%)1.1K (49%)1.4K (55%)2.7K (47%)895 (22%)1.4K (39%)1.1K (45%)
SELL  10.3K (76%)7.1K (60%)3.1K (36%)5.3K (49%)5.4K (53%)8.1K (64%)4.2K (50%)3.8K (60%)8K (50%)6.6K (48%)7.9K (54%)8.7K (37%)6.4K (49%)3.8K (53%)8.3K (65%)8.7K (49%)3.3K (54%)3.9K (62%)5K (52%)4K (21%)8.5K (51%)14.9K (53%)16.4K (79%)1K (52%)1.1K (51%)1.2K (45%)3.1K (53%)3.1K (78%)2.2K (61%)1.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-FDUSD - Volume & Volatility

ICP-FDUSD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
33,461 ICP 146,962 USDT BUY Bybit Spot 09 Oct 2025
32,210 ICP 140,370 USDT BUY OKX 01 Oct 2025
32,158 ICP 105,801 USDT SELL Binance 11 Oct 2025
30,827 ICP 175,096 USDT SELL Binance 09 Aug 2025
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
26,025 ICP 114,199 USDT SELL Binance 01 Oct 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
24,562 ICP 83,757 USDT SELL Binance 16 Oct 2025
24,166 ICP 119,863 USDT BUY Binance 11 Sep 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
20,508 ICP 66,160 USDT BUY Binance 12 Oct 2025
19,431 ICP 107,942 USDT BUY Binance 22 Aug 2025
19,164 ICP 60,885 USD BUY Coinbase Advanced 24 Oct 2025
18,822 ICP 104,876 USDT BUY Binance 17 Aug 2025
18,294 ICP 90,114 USDT BUY KuCoin 12 Sep 2025
18,214 ICP 90,578 USDT SELL Binance 09 Sep 2025
18,197 ICP 43,964 USDT BUY Bybit Spot 10 Oct 2025
18,085 ICP 105,818 USDT BUY Binance 14 Aug 2025
17,364 ICP 79,908 USDT BUY Bybit Spot 22 Sep 2025
17,143 ICP 92,043 USDT BUY OKX 11 Aug 2025
17,099 ICP 80,876 USDT BUY Bybit Spot 20 Sep 2025
17,045 ICP 83,966 USDT BUY KuCoin 12 Sep 2025
16,727 ICP 54,113 USDT SELL Binance 26 Oct 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,843.66 ICP 28,599 USDT SELL Binance 11 Sep 2025
5,860.69 ICP 33,019 USDT BUY Binance 14 Aug 2025
5,893.99 ICP 29,352 USDT SELL KuCoin 14 Sep 2025
5,919.89 ICP 29,173 USDT SELL OKX 10 Sep 2025
5,923.72 ICP 29,856 USDT BUY Binance 27 Aug 2025
5,941.40 ICP 34,763 USDT BUY Binance 14 Aug 2025
6,026.58 ICP 29,422 USDT SELL Binance 10 Sep 2025
6,054.74 ICP 29,880 USD SELL Coinbase Advanced 09 Sep 2025
6,095.75 ICP 29,808 USDT SELL OKX 11 Sep 2025
6,171.21 ICP 27,894 USDT BUY OKX 03 Oct 2025
6,178.47 ICP 34,414 USDT SELL Binance 11 Aug 2025
6,225.65 ICP 30,437 USDT SELL Binance 30 Aug 2025
6,258.90 ICP 31,551 USDT BUY Bybit Spot 26 Aug 2025
6,301.07 ICP 31,738 USDT SELL KuCoin 13 Sep 2025
6,309.48 ICP 19,559 USDC BUY Binance 24 Oct 2025
6,355.93 ICP 30,000 USD BUY Coinbase Advanced 15 Sep 2025
6,359.62 ICP 28,828 USDT BUY OKX 02 Oct 2025
6,372.26 ICP 37,284 USDT BUY Binance 14 Aug 2025
6,399.87 ICP 26,387 USDT BUY OKX 30 Sep 2025
6,403.81 ICP 31,846 USDT BUY Binance 12 Sep 2025
6,424.31 ICP 30,817 USDT SELL OKX 16 Sep 2025
6,431.50 ICP 36,717 USDT SELL KuCoin 09 Aug 2025
6,456.75 ICP 31,348 USD SELL Coinbase Advanced 19 Sep 2025
6,486.34 ICP 29,416 USD SELL Coinbase Advanced 05 Oct 2025
6,499.77 ICP 32,037 USDT SELL Binance 31 Aug 2025
6,511.90 ICP 30,951 USDT SELL OKX 31 Aug 2025
6,526.71 ICP 29,729 USD SELL Coinbase Advanced 05 Oct 2025
6,611.94 ICP 0.31274476 BTC BUY Binance 12 Aug 2025
6,623.19 ICP 28,480 USDT BUY KuCoin 22 Sep 2025
6,623.52 ICP 27,547 USD SELL Coinbase Advanced 28 Sep 2025