ICP-FDUSD - Price

13.7490
24h Change --
Volume 91,171
24h Low 13.1220
24h High 13.8990
24h Buy Worth --
24h Sell Worth --
Market Buy -38.05%
Market Sell -42.53%
Total Supply 518M
Circulating Supply 463.2M
All Time High 21.0110
Down from ATH -34.56 %
1 Hour Change 0.23 %
7 Days Change -8.95 %
30 Days Change -19.73 %

ICPFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:00
BUY 15 (32%)37 (12%)16 (19%)231 (51%)176 (61%)414 (81%)143 (78%)407 (58%)89 (30%)4 (2%)326 (57%)147 (35%)77 (59%)33 (10%)134 (47%)48 (32%)91 (69%)21 (24%)88 (100%)32 (18%)79 (93%)38 (52%)1 (1%)140 (27%)
SELL 33 (68%)269 (88%)70 (81%)221 (49%)114 (39%)96 (19%)39 (22%)298 (42%)205 (70%)172 (98%)244 (43%)271 (65%)54 (41%)297 (90%)149 (53%)100 (68%)41 (31%)70 (76%)0 (0%)142 (82%)5 (7%)35 (48%)174 (99%)383 (73%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 2.4K (47%)2.3K (46%)2.2K (44%)2.5K (34%)5.2K (41%)1.5K (30%)2.4K (44%)4.1K (50%)10.6K (37%)7.3K (51%)5.7K (56%)6.6K (48%)5.6K (51%)4.7K (27%)19.3K (73%)13.7K (41%)15K (47%)14.4K (46%)11K (24%)6.5K (23%)4.5K (48%)5.4K (69%)2.3K (48%)10.8K (57%)11.9K (43%)10.4K (46%)12K (51%)8.9K (40%)9.5K (49%)5.8K (31%)
SELL 2.8K (53%)2.6K (54%)2.8K (56%)4.9K (66%)7.6K (59%)3.4K (70%)3.1K (56%)4.2K (50%)18.1K (63%)6.9K (49%)4.6K (44%)7.3K (52%)5.3K (49%)12.9K (73%)7.2K (27%)19.8K (59%)17.1K (53%)17.1K (54%)35K (76%)21.5K (77%)4.9K (52%)2.4K (31%)2.5K (52%)8.1K (43%)16.1K (57%)12K (54%)11.6K (49%)13.1K (60%)10K (51%)12.7K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-FDUSD - Volume & Volatility

ICP-FDUSD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,245 ICP 295,654 USDT BUY Binance 01 Apr 2024
16,002 ICP 284,828 USDT BUY Binance 01 Apr 2024
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
8,532.19 ICP 117,318 USD SELL Coinbase Pro 12 Apr 2024
8,302.91 ICP 114,165 USD SELL Coinbase Pro 12 Apr 2024
7,947.55 ICP 141,069 USDT BUY OKX 01 Apr 2024
7,474.91 ICP 101,659 USD SELL Coinbase Pro 25 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,004.82 ICP 102,508 USD BUY Coinbase Pro 06 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
3,415.05 ICP 62,495 USDT BUY OKX 04 Apr 2024
2,582.21 ICP 1,540,028 TRY SELL Binance 02 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
6,004.82 ICP 102,508 USD BUY Coinbase Pro 06 Apr 2024
6,004.82 ICP 102,508 USD BUY Coinbase Pro 06 Apr 2024