LRC-BTC (Binance) - Price, Live Order Book

0.00000053
24h Change --
Volume 0.25431642
24h Low 0.00000049
24h High 0.00000053
24h Buy Worth --
24h Sell Worth --
Market Buy -31.08%
Market Sell -33.88%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.00018700
Down from ATH 99.72 %
1 Hour Change 0.00 %
7 Days Change -1.85 %
30 Days Change -10.17 %

Loopring - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Feb 07:001 Feb 06:001 Feb 05:001 Feb 04:001 Feb 03:001 Feb 02:001 Feb 01:001 Feb 00:0031 Jan 23:0031 Jan 22:0031 Jan 21:0031 Jan 20:0031 Jan 19:0031 Jan 18:0031 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:00
BUY  000013.3K (88%)0000007.3K (45%)4.7K (24%)12.9K (100%)0022.2K (69%)0015.3K (66%)89.4K (57%)45.7K (47%)3.2K (71%)11.7K (78%)0000009K (93%)001.3K (100%)3.4K (21%)
SELL  00001.8K (12%)000027K (100%)9K (55%)15.4K (76%)000010K (31%)007.9K (34%)68K (43%)51.6K (53%)1.3K (29%)3.4K (22%)49.5K (100%)00440 (100%)726 (7%)2.1K (100%)0013.2K (79%)
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 2026
BUY  25.5K (32%)263.4K (54%)274K (69%)127.1K (46%)61.2K (46%)37.7K (57%)13K (70%)142.6K (62%)35.4K (92%)72.5K (48%)131.8K (47%)137.1K (71%)399.5K (51%)156.3K (38%)205.8K (67%)89.1K (75%)76.9K (35%)226.9K (61%)167.1K (43%)293.9K (77%)210K (49%)61.8K (54%)67.5K (75%)63.7K (45%)164.9K (74%)67.7K (60%)161.4K (55%)126.5K (53%)11.8K (37%)95.6K (42%)
SELL  53.3K (68%)223.3K (46%)122.8K (31%)146.5K (54%)71.9K (54%)28.9K (43%)5.6K (30%)86.5K (38%)3.2K (8%)77.9K (52%)149K (53%)57.2K (29%)390.7K (49%)256.7K (62%)103.5K (33%)29K (25%)145.6K (65%)146.8K (39%)217.8K (57%)85.4K (23%)217.8K (51%)52.8K (46%)22.9K (25%)79K (55%)58.2K (26%)46K (40%)133.5K (45%)110.4K (47%)20.1K (63%)134.7K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-BTC - Volume & Volatility

LRC-BTC - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,074,809 LRC 58,685 USDT BUY Binance 06 Jan 2026
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
385,304 LRC 21,346 USDT BUY Binance 23 Dec 2025
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
377,850 LRC 25,694 USDT SELL Binance 10 Dec 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
364,321 LRC 21,131 USDT SELL Binance 25 Dec 2025
359,403 LRC 21,924 USDT BUY Binance 11 Dec 2025
358,691 LRC 36,838 USDT BUY Binance 03 Sep 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
357,062 LRC 1,299,348 TRY SELL Binance 06 Oct 2025
355,306 LRC 21,674 USDT BUY Binance 11 Dec 2025
353,719 LRC 37,848 USDT BUY Binance 03 Sep 2025
352,717 LRC 36,189 USDT SELL Binance 03 Sep 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
174,912 LRC 16,687 USDT BUY Binance 10 Sep 2025
175,009 LRC 12,041 USD BUY Coinbase Advanced 28 Oct 2025
175,161 LRC 17,253 USDT BUY Binance 07 Sep 2025
175,208 LRC 20,184 USDT SELL Binance 31 Aug 2025
175,401 LRC 17,400 USDT SELL Binance 09 Sep 2025
175,500 LRC 15,146 USDT SELL Binance 30 Sep 2025
175,890 LRC 17,589,018 KRW SELL Bithumb 30 Jan 2026
176,039 LRC 9,999.00 USD SELL Coinbase Advanced 20 Nov 2025
176,367 LRC 9,947.11 USD BUY Coinbase Advanced 20 Nov 2025
177,778 LRC 10,364 USDT SELL Binance 25 Dec 2025
178,511 LRC 10,175 USD SELL Coinbase Advanced 20 Nov 2025
178,899 LRC 10,126 USD SELL Coinbase Advanced 20 Nov 2025
179,202 LRC 10,107 USD SELL Coinbase Advanced 20 Nov 2025
179,410 LRC 10,137 USD SELL Coinbase Advanced 20 Nov 2025
179,475 LRC 10,158 USD SELL Coinbase Advanced 20 Nov 2025
180,000 LRC 20,556 USDT BUY Binance 31 Aug 2025
180,076 LRC 15,865 USDT BUY Binance 03 Oct 2025
180,249 LRC 16,204 USDT BUY Binance 01 Oct 2025
180,324 LRC 10,278 USD SELL Coinbase Advanced 20 Nov 2025
180,381 LRC 10,300 USD SELL Coinbase Advanced 20 Nov 2025
180,695 LRC 10,516 USDT BUY Binance 25 Dec 2025
180,695 LRC 10,516 USDT BUY Binance 25 Dec 2025
181,351 LRC 10,355 USD SELL Coinbase Advanced 20 Nov 2025
181,614 LRC 10,261 USD SELL Coinbase Advanced 20 Nov 2025
182,422 LRC 17,896 USDT SELL Binance 07 Sep 2025
182,653 LRC 17,316 USDT SELL Binance 31 Aug 2025
182,939 LRC 10,409 USD SELL Coinbase Advanced 20 Nov 2025
183,610 LRC 20,747,964 KRW BUY Bithumb 14 Oct 2025
184,352 LRC 16,352 USDT SELL Binance 01 Oct 2025
184,456 LRC 10,717 USD BUY Coinbase Advanced 21 Dec 2025