LRC-BTC (Binance) - Price, Live Order Book

0.00000083
24h Change --
Volume 0.32000000
24h Low 0.00000079
24h High 0.00000083
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.00018700
Down from ATH 99.56 %
1 Hour Change 0.00 %
7 Days Change -1.19 %
30 Days Change 7.79 %

Loopring - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:00
BUY  5.2K (39%)002.3K (55%)10.3K (59%)003.2K (89%)009.6K (84%)002.4K (100%)000000200 (48%)004.5K (46%)3.8K (62%)1.6K (39%)11K (93%)12.8K (46%)568 (100%)54K (45%)38.3K (69%)14.4K (26%)
SELL  8.3K (61%)3.5K (100%)1.9K (45%)7.3K (41%)00405 (11%)9.5K (100%)1.8K (16%)0000252 (100%)24K (100%)9.2K (100%)214 (52%)005.4K (54%)2.3K (38%)2.6K (61%)808 (7%)15.1K (54%)0067K (55%)17K (31%)42.1K (74%)
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  43.5K (36%)232.2K (48%)118.1K (45%)356.2K (54%)349.5K (35%)112.1K (47%)159.5K (42%)136.6K (46%)141.9K (35%)106K (34%)147.6K (40%)192.2K (47%)124.1K (45%)296.4K (47%)365.7K (49%)425.1K (50%)580.7K (42%)922.7K (46%)3.4M (53%)128K (70%)175.1K (52%)250.5K (53%)209.7K (62%)120K (41%)76.4K (26%)172.8K (35%)122.5K (60%)429.4K (53%)23.4K (14%)167.1K (61%)
SELL  77K (64%)246.7K (52%)146.9K (55%)302.2K (46%)646.8K (65%)124K (53%)217.2K (58%)161.3K (54%)260.2K (65%)204.5K (66%)222K (60%)215.8K (53%)150.7K (55%)331K (53%)375.7K (51%)431.9K (50%)812.3K (58%)1M (54%)3M (47%)54K (30%)163.7K (48%)219.3K (47%)130.9K (38%)171.7K (59%)219K (74%)316.4K (65%)80.8K (40%)373.7K (47%)143.8K (86%)106.3K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-BTC - Volume & Volatility

LRC-BTC - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
358,691 LRC 36,838 USDT BUY Binance 03 Sep 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
353,719 LRC 37,848 USDT BUY Binance 03 Sep 2025
352,717 LRC 36,189 USDT SELL Binance 03 Sep 2025
351,375 LRC 36,086 USDT BUY Binance 03 Sep 2025
349,574 LRC 35,831 USDT SELL Binance 03 Sep 2025
337,718 LRC 32,083 USDT BUY Binance 14 Sep 2025
335,793 LRC 31,900 USDT BUY Binance 14 Sep 2025
334,461 LRC 33,112 USDT SELL Binance 08 Sep 2025
326,971 LRC 31,160 USD BUY Coinbase Advanced 10 Sep 2025
314,690 LRC 28,228 USDT SELL Binance 11 Aug 2025
305,391 LRC 32,371 USDT SELL Binance 31 Aug 2025
300,629 LRC 28,560 USDT BUY Binance 14 Sep 2025
296,835 LRC 33,246 USDT SELL Binance 02 Sep 2025
296,450 LRC 28,874 USDT BUY Binance 06 Sep 2025
294,596 LRC 31,374 USDT SELL Binance 31 Aug 2025
290,574 LRC 29,900 USDT SELL Binance 03 Sep 2025
289,140 LRC 28,509 USDT SELL Binance 04 Sep 2025
288,715 LRC 30,431 USDT SELL Binance 02 Sep 2025
288,115 LRC 33,133 USD BUY Coinbase Advanced 31 Aug 2025
287,203 LRC 30,989 USDT BUY Binance 02 Sep 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,813 LRC 9,817,186 KRW BUY Bithumb 16 Aug 2025
74,008 LRC 7,030.81 USDT BUY OKX 31 Aug 2025
74,074 LRC 10,000,000 KRW SELL Bithumb 07 Sep 2025
74,480 LRC 7,384.67 USDT SELL OKX 31 Aug 2025
74,888 LRC 9,735,393 KRW BUY Bithumb 16 Aug 2025
75,188 LRC 10,075,188 KRW BUY Bithumb 16 Aug 2025
75,266 LRC 296,172 TRY BUY Binance 31 Aug 2025
75,266 LRC 296,172 TRY BUY Binance 31 Aug 2025
76,013 LRC 10,261,715 KRW SELL Bithumb 16 Aug 2025
76,395 LRC 9,931,369 KRW SELL Bithumb 16 Aug 2025
76,414 LRC 10,392,315 KRW SELL Bithumb 16 Aug 2025
77,007 LRC 10,241,980 KRW BUY Bithumb 16 Aug 2025
77,458 LRC 10,379,336 KRW BUY Bithumb 09 Sep 2025
77,461 LRC 10,069,984 KRW SELL Bithumb 16 Aug 2025
79,714 LRC 10,761,341 KRW SELL Bithumb 07 Sep 2025
80,039 LRC 10,885,270 KRW BUY Bithumb 16 Aug 2025
80,948 LRC 10,523,249 KRW BUY Bithumb 16 Aug 2025
81,077 LRC 11,026,438 KRW SELL Bithumb 16 Aug 2025
81,985 LRC 10,985,961 KRW SELL Bithumb 16 Aug 2025
83,456 LRC 11,099,686 KRW SELL Bithumb 16 Aug 2025
83,603 LRC 11,620,790 KRW BUY Bithumb 16 Aug 2025
84,436 LRC 7,263.22 USDT SELL OKX 29 Aug 2025
84,809 LRC 11,279,553 KRW SELL Bithumb 09 Sep 2025
86,242 LRC 11,642,711 KRW BUY Bithumb 16 Aug 2025
86,432 LRC 7,967.29 USDT SELL OKX 31 Aug 2025
86,781 LRC 11,628,613 KRW BUY Bithumb 16 Aug 2025
86,979 LRC 11,394,209 KRW BUY Bithumb 16 Aug 2025
87,420 LRC 11,364,559 KRW SELL Bithumb 16 Aug 2025
90,029 LRC 11,523,687 KRW SELL Bithumb 16 Aug 2025
90,029 LRC 11,523,687 KRW SELL Bithumb 16 Aug 2025