LRC-ETH (Binance) - Price, Live Order Book

0.00001675
24h Change --
Volume 0.69314744
24h Low 0.00001646
24h High 0.00001691
24h Buy Worth --
24h Sell Worth --
Market Buy 10.52%
Market Sell 71.98%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.00224999
Down from ATH 99.26 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Loopring - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 18:005 Mar 17:005 Mar 16:005 Mar 15:005 Mar 14:005 Mar 13:005 Mar 12:005 Mar 11:005 Mar 10:005 Mar 09:005 Mar 08:005 Mar 07:005 Mar 06:005 Mar 05:005 Mar 04:005 Mar 03:005 Mar 02:005 Mar 01:005 Mar 00:004 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  000000000000000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-ETH - Volume & Volatility

LRC-ETH - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,074,809 LRC 58,685 USDT BUY Binance 06 Jan 2026
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
644,074 LRC 21,899 USDT BUY Binance 13 Feb 2026
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
609,848 LRC 48,726,865 KRW SELL Bithumb 03 Feb 2026
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
496,136 LRC 15,529 USDT SELL Binance 04 Mar 2026
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
473,512 LRC 28,406,010 KRW SELL Bithumb 25 Feb 2026
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
441,654 LRC 15,590 USD BUY Coinbase Advanced 26 Feb 2026
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
426,157 LRC 14,234 USDT SELL Binance 13 Feb 2026
424,939 LRC 14,108 USD SELL Coinbase Advanced 13 Feb 2026
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
403,774 LRC 15,505 USDT BUY Binance 10 Feb 2026
385,304 LRC 21,346 USDT BUY Binance 23 Dec 2025
385,134 LRC 20,000,000 KRW BUY Bithumb 02 Mar 2026
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
378,086 LRC 21,887,393 KRW SELL Bithumb 14 Feb 2026
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,422 LRC 17,896 USDT SELL Binance 07 Sep 2025
182,653 LRC 17,316 USDT SELL Binance 31 Aug 2025
182,939 LRC 10,409 USD SELL Coinbase Advanced 20 Nov 2025
183,610 LRC 20,747,964 KRW BUY Bithumb 14 Oct 2025
184,352 LRC 16,352 USDT SELL Binance 01 Oct 2025
184,456 LRC 10,717 USD BUY Coinbase Advanced 21 Dec 2025
184,742 LRC 11,269 USD BUY Coinbase Advanced 15 Nov 2025
185,134 LRC 15,125 USDT SELL Binance 28 Sep 2025
186,125 LRC 20,623 USDT BUY Binance 02 Sep 2025
186,147 LRC 16,623 USDT SELL Binance 04 Oct 2025
187,264 LRC 18,446 USDT BUY Binance 31 Aug 2025
187,437 LRC 10,047 USDT SELL Binance 15 Jan 2026
188,298 LRC 10,281 USDT BUY Binance 06 Jan 2026
188,436 LRC 20,671 USDT SELL Binance 31 Aug 2025
188,829 LRC 18,411 USDT SELL Binance 08 Sep 2025
189,820 LRC 22,475 USDT SELL Binance 31 Aug 2025
190,094 LRC 13,078 USD BUY Coinbase Advanced 28 Oct 2025
190,368 LRC 25,509,321 KRW SELL Bithumb 16 Aug 2025
190,368 LRC 25,509,321 KRW SELL Bithumb 16 Aug 2025
191,179 LRC 16,499 USDT SELL Binance 30 Sep 2025
191,652 LRC 10,100 USD SELL Coinbase Advanced 09 Jan 2026
191,754 LRC 431,447 TRY BUY Binance 11 Jan 2026
192,760 LRC 10,717 USDT BUY Binance 23 Dec 2025
193,143 LRC 18,407 USDT BUY Binance 10 Sep 2025
194,272 LRC 13,521 USD SELL Coinbase Advanced 28 Oct 2025
195,144 LRC 19,007 USDT BUY Binance 10 Sep 2025
195,657 LRC 16,474 USDT SELL Binance 01 Oct 2025
195,718 LRC 10,882 USDT BUY Binance 23 Dec 2025
195,785 LRC 10,827 USD BUY Coinbase Advanced 06 Jan 2026
196,118 LRC 10,728 USDT SELL Binance 23 Dec 2025