LRC-ETH (Binance) - Price, Live Order Book

0.00001727
24h Change --
Volume 0.53476300
24h Low 0.00001715
24h High 0.00001782
24h Buy Worth --
24h Sell Worth --
Market Buy 10.52%
Market Sell 71.98%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.00224999
Down from ATH 99.23 %
1 Hour Change 0.00 %
7 Days Change -8.24 %
30 Days Change -1.76 %

Loopring - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:0029 Dec 16:0029 Dec 15:00
BUY  000000000000000000000096 (100%)5.6K (100%)002.9K (100%)4.6K (77%)0000000000000062 (100%)
SELL  000000111 (100%)000010.1K (100%)0000002.5K (100%)000000001.4K (23%)00003K (100%)00198 (100%)000000
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  8.6K (40%)39.5K (70%)2.4K (13%)33.9K (44%)50.6K (74%)32K (31%)44.3K (23%)72.8K (18%)19.6K (58%)41.5K (62%)40.6K (30%)95.5K (50%)444.6K (56%)52.5K (65%)44.5K (32%)67.9K (16%)197.1K (31%)781.9K (53%)1.4M (60%)1.3M (55%)1.5M (50%)24.8K (25%)24.2K (35%)43K (35%)29.4K (39%)47.1K (41%)71.8K (91%)302.4K (81%)11.5K (4%)74.4K (29%)
SELL  12.8K (60%)17K (30%)16.5K (87%)42.8K (56%)17.4K (26%)70.1K (69%)151K (77%)337.3K (82%)14.2K (42%)25K (38%)96.3K (70%)94.6K (50%)355.1K (44%)28.7K (35%)94K (68%)355.4K (84%)449.1K (69%)686K (47%)974.8K (40%)1.1M (45%)1.5M (50%)74.4K (75%)44.3K (65%)79.4K (65%)45.8K (61%)67.5K (59%)7.1K (9%)71.4K (19%)263.5K (96%)182.7K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-ETH - Volume & Volatility

LRC-ETH - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
385,304 LRC 21,346 USDT BUY Binance 23 Dec 2025
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
377,850 LRC 25,694 USDT SELL Binance 10 Dec 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
364,321 LRC 21,131 USDT SELL Binance 25 Dec 2025
359,403 LRC 21,924 USDT BUY Binance 11 Dec 2025
358,691 LRC 36,838 USDT BUY Binance 03 Sep 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
357,062 LRC 1,299,348 TRY SELL Binance 06 Oct 2025
355,306 LRC 21,674 USDT BUY Binance 11 Dec 2025
353,719 LRC 37,848 USDT BUY Binance 03 Sep 2025
352,717 LRC 36,189 USDT SELL Binance 03 Sep 2025
351,375 LRC 36,086 USDT BUY Binance 03 Sep 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
156,448 LRC 10,779 USD BUY Coinbase Advanced 28 Oct 2025
157,126 LRC 8,877.59 USD SELL Coinbase Advanced 20 Nov 2025
157,848 LRC 10,844 USD BUY Coinbase Advanced 28 Oct 2025
158,980 LRC 9,061.87 USD SELL Coinbase Advanced 20 Nov 2025
159,023 LRC 9,032.49 USD SELL Coinbase Advanced 20 Nov 2025
160,408 LRC 14,533 USDT SELL Binance 28 Aug 2025
163,861 LRC 9,405.61 USD SELL Coinbase Advanced 20 Nov 2025
164,051 LRC 652,923 TRY SELL Binance 16 Aug 2025
164,090 LRC 22,152,096 KRW BUY Bithumb 16 Aug 2025
166,770 LRC 15,893 USD BUY Coinbase Advanced 10 Sep 2025
166,857 LRC 9,544.23 USD SELL Coinbase Advanced 20 Nov 2025
167,000 LRC 9,435.51 USD BUY Coinbase Advanced 20 Nov 2025
167,897 LRC 14,305 USD BUY Coinbase Advanced 07 Aug 2025
168,230 LRC 14,552 USDT BUY Binance 04 Oct 2025
168,257 LRC 11,694 USD SELL Coinbase Advanced 17 Oct 2025
169,077 LRC 606,140 TRY SELL Binance 29 Sep 2025
169,228 LRC 15,027 USDT SELL Binance 29 Sep 2025
170,004 LRC 16,201 USD BUY Coinbase Advanced 10 Sep 2025
170,150 LRC 9,681.55 USD SELL Coinbase Advanced 20 Nov 2025
170,506 LRC 23,700,388 KRW BUY Bithumb 08 Sep 2025
171,346 LRC 23,131,738 KRW BUY Bithumb 16 Aug 2025
171,649 LRC 14,539 USDT BUY Binance 07 Aug 2025
171,713 LRC 23,181,234 KRW SELL Bithumb 16 Aug 2025
171,879 LRC 16,380 USD BUY Coinbase Advanced 10 Sep 2025
173,013 LRC 14,966 USDT SELL Binance 29 Sep 2025
173,122 LRC 23,544,560 KRW BUY Bithumb 16 Aug 2025
173,423 LRC 18,036 USD BUY Coinbase Advanced 31 Aug 2025
173,439 LRC 15,922 USDT BUY Binance 03 Oct 2025
174,145 LRC 713,995 TRY SELL Binance 31 Aug 2025
174,528 LRC 12,182 USD SELL Coinbase Advanced 28 Oct 2025