NMR-BTC (Binance) - Price, Live Order Book

0.00017970
24h Change --
Volume 5.05000
24h Low 0.00015840
24h High 0.00020240
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 11M
Circulating Supply 7.5M
All Time High 0.00597900
Down from ATH 96.99 %
1 Hour Change -0.83 %
7 Days Change 31.68 %
30 Days Change 134.99 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:00
BUY  13 (9%)41 (24%)1.1K (73%)849 (42%)424 (47%)64 (87%)710 (67%)2.1K (61%)543 (81%)25 (17%)402 (41%)808 (81%)385 (75%)2.8K (56%)2.4K (69%)351 (45%)257 (39%)86 (78%)48 (81%)98 (93%)385 (26%)403 (49%)923 (80%)646 (67%)
SELL  134 (91%)133 (76%)442 (27%)1.1K (58%)485 (53%)9 (13%)341 (33%)1.4K (39%)128 (19%)122 (83%)575 (59%)188 (19%)125 (25%)2.1K (44%)1.1K (31%)428 (55%)399 (61%)23 (22%)11 (19%)7 (7%)1.1K (74%)425 (51%)235 (20%)321 (33%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  16.1K (58%)26.7K (58%)4.9K (57%)5.1K (56%)2.7K (47%)6.4K (34%)6.5K (43%)5.2K (29%)6K (46%)12.7K (39%)38.7K (49%)153.2K (54%)93.7K (64%)2.9K (28%)2.7K (54%)1.4K (35%)7.8K (44%)3.6K (53%)2.6K (51%)3.3K (36%)5K (33%)17.8K (57%)2.5K (71%)2.2K (60%)1.4K (21%)1.4K (43%)1.8K (32%)4K (55%)698 (27%)2.2K (59%)
SELL  11.5K (42%)19.5K (42%)3.7K (43%)4.1K (44%)3K (53%)12.4K (66%)8.6K (57%)12.5K (71%)7.1K (54%)19.6K (61%)40K (51%)132.2K (46%)53.3K (36%)7.5K (72%)2.3K (46%)2.6K (65%)10.1K (56%)3.2K (47%)2.5K (49%)5.9K (64%)10.4K (67%)13.3K (43%)1K (29%)1.5K (40%)5.3K (79%)2K (57%)3.9K (68%)3.3K (45%)1.9K (73%)1.5K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-BTC - Volume & Volatility

NMR-BTC - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
3,613.24 NMR 82,888 USD SELL Coinbase Advanced 27 Aug 2025
3,498.33 NMR 76,648 USDT BUY Binance 27 Aug 2025
3,485.42 NMR 75,459 USDT BUY Binance 27 Aug 2025
3,432.64 NMR 62,131 USDT SELL Binance 27 Aug 2025
3,426.45 NMR 78,329 USDT SELL Binance 27 Aug 2025
3,213.95 NMR 45,310 USDT SELL OKX 26 Aug 2025
3,205.13 NMR 50,000,000 KRW BUY Bithumb 26 Aug 2025
3,152.06 NMR 32,939 USDT SELL Binance 26 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,333.46 NMR 26,055,868 KRW BUY Bithumb 26 Aug 2025
1,335.14 NMR 18,558 USD BUY Coinbase Advanced 26 Aug 2025
1,337.54 NMR 21,721,686 KRW BUY Bithumb 26 Aug 2025
1,340.62 NMR 21,047,685 KRW SELL Bithumb 26 Aug 2025
1,345.01 NMR 24,399 USD SELL Coinbase Advanced 28 Aug 2025
1,351.95 NMR 24,335 USD BUY Coinbase Advanced 27 Aug 2025
1,360.86 NMR 24,495 USD SELL Coinbase Advanced 27 Aug 2025
1,365.40 NMR 20,958,963 KRW BUY Bithumb 26 Aug 2025
1,366.19 NMR 24,045 USDT SELL OKX 27 Aug 2025
1,368.10 NMR 14,981 USD SELL Coinbase Advanced 26 Aug 2025
1,372.31 NMR 16,056 USD BUY Coinbase Advanced 26 Aug 2025
1,385.11 NMR 31,940,676 KRW SELL Bithumb 26 Aug 2025
1,389.08 NMR 23,211,566 KRW SELL Bithumb 26 Aug 2025
1,390.94 NMR 20,516 USD BUY Coinbase Advanced 26 Aug 2025
1,393.48 NMR 23,312,955 KRW SELL Bithumb 26 Aug 2025
1,400.29 NMR 20,192 USD SELL Coinbase Advanced 26 Aug 2025
1,400.83 NMR 22,091,124 KRW BUY Bithumb 26 Aug 2025
1,402.50 NMR 16,325 USD BUY Coinbase Advanced 26 Aug 2025
1,410.83 NMR 20,203 USD BUY Coinbase Advanced 26 Aug 2025
1,426.54 NMR 24,422 USD SELL Coinbase Advanced 27 Aug 2025
1,431.91 NMR 24,342 USD BUY Coinbase Advanced 27 Aug 2025
1,435.10 NMR 23,679,129 KRW BUY Bithumb 26 Aug 2025
1,436.02 NMR 25,690 USD SELL Coinbase Advanced 27 Aug 2025
1,443.88 NMR 27,838 USD BUY Coinbase Advanced 27 Aug 2025
1,449.11 NMR 19,403,645 KRW BUY Bithumb 26 Aug 2025
1,450.11 NMR 0.17517329 BTC SELL Binance 02 Sep 2025
1,456.15 NMR 23,808,101 KRW BUY Bithumb 26 Aug 2025
1,457.48 NMR 33,288,917 KRW BUY Bithumb 26 Aug 2025
1,460.17 NMR 20,296 USD BUY Coinbase Advanced 26 Aug 2025
1,460.56 NMR 20,141 USD SELL Coinbase Advanced 26 Aug 2025