RENDER-BRL (Binance) - Price, Live Order Book

8.39000
24h Change --
Volume 101,584
24h Low 7.88000
24h High 8.55000
24h Buy Worth --
24h Sell Worth --
Market Buy 301.64%
Market Sell 343.83%
Total Supply 644.1M
Circulating Supply 518.7M
All Time High 71.8700
Down from ATH 88.33 %
1 Hour Change 0.00 %
7 Days Change 5.27 %
30 Days Change -17.75 %

Render - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:00
BUY  278 (100%)00131 (6%)1.8K (53%)79 (12%)35 (54%)279 (72%)16 (4%)16 (100%)16 (50%)17 (50%)362 (90%)16 (100%)568 (82%)274 (89%)405 (92%)17 (37%)28 (9%)00274 (98%)1 (50%)1 (0%)17 (6%)81 (79%)
SELL  00001.9K (94%)1.6K (47%)559 (88%)29 (46%)106 (28%)360 (96%)0016 (50%)16 (50%)40 (10%)00128 (18%)34 (11%)35 (8%)28 (63%)278 (91%)25 (100%)4 (2%)1 (50%)579 (100%)292 (94%)22 (21%)
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  4.3K (47%)2K (28%)2.2K (50%)4K (33%)2.9K (49%)4.9K (70%)7.6K (52%)3.9K (54%)2.8K (47%)4.5K (56%)4.8K (49%)3.4K (39%)2.7K (47%)5.2K (64%)664 (26%)7.8K (48%)10.6K (47%)8.8K (41%)9.6K (55%)8.8K (56%)743 (38%)5.6K (53%)2.3K (30%)2.8K (40%)2.9K (19%)3.3K (72%)1.2K (40%)6.4K (52%)6.2K (61%)17.7K (54%)
SELL  4.9K (53%)5.3K (72%)2.2K (50%)8.1K (67%)3.1K (51%)2.1K (30%)7K (48%)3.3K (46%)3.1K (53%)3.6K (44%)5K (51%)5.3K (61%)3K (53%)2.9K (36%)1.9K (74%)8.6K (52%)12K (53%)12.6K (59%)7.9K (45%)6.9K (44%)1.2K (62%)4.9K (47%)5.7K (70%)4.2K (60%)12.8K (81%)1.2K (28%)1.8K (60%)6K (48%)4K (39%)15K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-BRL - Volume & Volatility

RENDER-BRL - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
134,712 RENDER 308,222 USDT BUY Binance 26 May 2026
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
107,878 RENDER 204,321 USDT BUY Binance 15 May 2026
97,529 RENDER 157,802 USDT BUY Binance 24 Jun 2026
94,354 RENDER 186,820 USDT SELL Binance 22 May 2026
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
90,151 RENDER 165,878 USDT BUY Binance 05 Apr 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
82,888 RENDER 124,332 USDT SELL Binance 10 Jun 2026
81,575 RENDER 158,744 USDT BUY Binance 23 May 2026
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
78,279 RENDER 110,843 USDT BUY Binance 26 Feb 2026
76,253 RENDER 128,106 USD BUY Coinbase Advanced 12 Jun 2026
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,858 RENDER 95,893 USD BUY Coinbase Advanced 06 Feb 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
72,814 RENDER 141,187 USDT BUY Binance 12 Apr 2026
72,441 RENDER 159,371 USD SELL Coinbase Advanced 26 May 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
69,400 RENDER 158,787 USDT BUY Binance 26 May 2026
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,506 RENDER 49,600 USDT SELL Binance 21 Nov 2025
28,672 RENDER 96,336 USDT BUY Bybit Spot 02 Sep 2025
28,778 RENDER 48,634 USDC BUY Binance 27 Mar 2026
28,805 RENDER 61,066 USDT BUY Bybit Spot 15 Nov 2025
28,944 RENDER 50,449 USD BUY Coinbase Advanced 31 Mar 2026
29,040 RENDER 68,534 USD BUY Coinbase Advanced 10 Oct 2025
29,044 RENDER 50,450 USD BUY Coinbase Advanced 31 Mar 2026
29,159 RENDER 48,025 USDC BUY Binance 29 Mar 2026
29,174 RENDER 40,260 USDC SELL Binance 02 Mar 2026
29,195 RENDER 47,997 USD BUY Coinbase Advanced 03 Jan 2026
29,473 RENDER 78,840,381 KRW SELL Bithumb 13 Mar 2026
29,651 RENDER 42,341 USDT SELL Binance 28 Feb 2026
29,674 RENDER 51,959 USDT SELL Binance 23 Nov 2025
29,681 RENDER 55,532 USD BUY Coinbase Advanced 04 Apr 2026
29,818 RENDER 44,697 USDT BUY Bybit Spot 20 Feb 2026
29,829 RENDER 51,007 USDC BUY Binance 27 Mar 2026
29,850 RENDER 120,682 USDT BUY Binance 12 Sep 2025
29,931 RENDER 50,464 USD BUY Coinbase Advanced 07 Jun 2026
29,976 RENDER 50,450 USD BUY Coinbase Advanced 07 Jun 2026
30,212 RENDER 42,206 USDC BUY Binance 04 Mar 2026
30,265 RENDER 46,789 USDT BUY Binance 02 Jul 2026
30,277 RENDER 47,535 USDT SELL Binance 12 Dec 2025
30,334 RENDER 48,232 USDT SELL Binance 01 Dec 2025
30,631 RENDER 49,530 USD BUY Coinbase Advanced 02 Feb 2026
30,782 RENDER 44,696 USDT SELL Binance 19 Feb 2026
30,784 RENDER 41,250 USDT SELL Binance 01 Jan 2026
30,857 RENDER 56,870 USDT BUY Binance 15 May 2026
30,886 RENDER 54,051 USDC BUY Binance 26 Mar 2026
31,056 RENDER 52,670 USDT BUY Binance 23 Mar 2026
31,134 RENDER 39,976 USD SELL Coinbase Advanced 31 Dec 2025