RENDER-IDR (Binance) - Price, Live Order Book

23,310
24h Change --
Volume 60,303,221
24h Low 22,904
24h High 26,190
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 644.1M
Circulating Supply 518.7M
All Time High 45,513
Down from ATH 48.78 %
1 Hour Change 0.00 %
7 Days Change -21.04 %
30 Days Change -42.03 %

Render - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:00
BUY  000000473 (57%)78 (10%)000000000010 (100%)00150 (74%)000 (100%)13 (55%)000000000000142 (27%)60 (100%)
SELL  000000354 (43%)728 (90%)000040 (100%)0000003 (100%)53 (26%)000010 (45%)000000000000380 (73%)00
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  727 (38%)580 (41%)702 (61%)5.3K (69%)2.7K (95%)6.4K (65%)1.9K (39%)4.7K (62%)2.6K (75%)5.1K (99%)338 (16%)637 (61%)388 (31%)2.5K (58%)2.6K (50%)2.6K (58%)797 (33%)2.4K (65%)614 (13%)2.5K (71%)2.3K (68%)3.5K (52%)4.1K (38%)1.3K (35%)3.8K (39%)10.9K (62%)1.1K (24%)7.3K (65%)11.7K (50%)3K (34%)
SELL  1.1K (62%)841 (59%)451 (39%)2.4K (31%)152 (5%)3.5K (35%)3.1K (61%)2.9K (38%)894 (25%)51 (1%)1.8K (84%)410 (39%)875 (69%)1.8K (42%)2.6K (50%)1.9K (42%)1.6K (67%)1.3K (35%)3.9K (87%)1K (29%)1K (32%)3.2K (48%)6.9K (62%)2.5K (65%)5.9K (61%)6.7K (38%)3.5K (76%)3.9K (35%)11.7K (50%)5.9K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-IDR - Volume & Volatility

RENDER-IDR - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
64,274 RENDER 244,242 USDT BUY Bybit Spot 23 Aug 2025
62,349 RENDER 218,283 USDT BUY Binance 30 Aug 2025
62,305 RENDER 151,402 USDT BUY Bybit Spot 22 Oct 2025
60,576 RENDER 210,199 USDT BUY Bybit Spot 29 Aug 2025
59,870 RENDER 107,765 USDT BUY Binance 29 Jan 2026
59,863 RENDER 78,720 USD BUY Coinbase Advanced 31 Dec 2025
58,656 RENDER 93,849 USDT SELL Binance 03 Jan 2026
56,773 RENDER 209,608 USD SELL Coinbase Advanced 07 Aug 2025
55,719 RENDER 196,690 USDT BUY Bybit Spot 21 Aug 2025
55,532 RENDER 218,184 USD SELL Coinbase Advanced 12 Sep 2025
54,299 RENDER 132,488 USDT BUY Bybit Spot 22 Oct 2025
53,661 RENDER 213,194 USD BUY Coinbase Advanced 09 Sep 2025
53,531 RENDER 69,483 USD SELL Coinbase Advanced 29 Dec 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,780 RENDER 25,334 USD SELL Coinbase Advanced 29 Dec 2025
18,948 RENDER 24,556 USD SELL Coinbase Advanced 31 Dec 2025
19,012 RENDER 30,343 USDT SELL Binance 06 Dec 2025
19,044 RENDER 24,453 USD SELL Coinbase Advanced 31 Dec 2025
19,093 RENDER 64,438 USDT SELL Bybit Spot 04 Sep 2025
19,129 RENDER 24,906 USD BUY Coinbase Advanced 31 Dec 2025
19,143 RENDER 25,039 USDT BUY Binance 22 Dec 2025
19,159 RENDER 48,548 USD SELL Coinbase Advanced 10 Nov 2025
19,197 RENDER 44,498 USDC BUY Binance 30 Oct 2025
19,236 RENDER 33,471 USDC BUY Binance 23 Nov 2025
19,251 RENDER 24,777 USD SELL Coinbase Advanced 31 Dec 2025
19,346 RENDER 69,645 USDT BUY Bybit Spot 27 Aug 2025
19,408 RENDER 29,597 USDC SELL Binance 02 Jan 2026
19,574 RENDER 50,990 USDT BUY Binance 10 Nov 2025
19,576 RENDER 44,046 USD BUY Coinbase Advanced 07 Nov 2025
19,669 RENDER 30,840 USDC SELL Binance 07 Dec 2025
19,715 RENDER 68,410 USDT SELL Bybit Spot 29 Aug 2025
19,743 RENDER 79,032 USDT SELL Binance 17 Sep 2025
19,854 RENDER 48,502 USD BUY Coinbase Advanced 17 Oct 2025
19,875 RENDER 77,513 USDT BUY Binance 14 Aug 2025
19,891 RENDER 40,519 USDT SELL Binance 20 Nov 2025
19,913 RENDER 48,468 USD BUY Coinbase Advanced 07 Nov 2025
19,935 RENDER 50,476 USD BUY Coinbase Advanced 11 Jan 2026
20,000 RENDER 25,580 USDT SELL Binance 25 Dec 2025
20,021 RENDER 41,064 USDT BUY Binance 18 Nov 2025
20,119 RENDER 28,669 USDT SELL Bybit Spot 02 Jan 2026
20,119 RENDER 28,669 USDT SELL Bybit Spot 02 Jan 2026
20,159 RENDER 33,061 USDT BUY Binance 05 Dec 2025
20,181 RENDER 68,595 USDT BUY Binance 02 Sep 2025
20,217 RENDER 48,338 USD SELL Coinbase Advanced 24 Oct 2025