RUNE-FDUSD (Binance) - Price, Live Order Book

1.34900
24h Change --
Volume 16,413
24h Low 1.25600
24h High 1.36200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 425.3M
Circulating Supply 351.3M
All Time High 11.4550
Down from ATH 88.22 %
1 Hour Change 0.00 %
7 Days Change 3.93 %
30 Days Change 6.39 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:00
BUY  0024 (3%)800 (85%)2.4K (99%)00195 (100%)002.4K (100%)44 (100%)2.6K (100%)270 (100%)24 (21%)339 (100%)171 (66%)123 (49%)104 (63%)194 (82%)0000000036 (100%)0000
SELL  00801 (97%)138 (15%)28 (1%)79 (100%)00000000000092 (79%)0090 (34%)128 (51%)61 (37%)41 (18%)0076 (100%)00000071 (100%)00
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  5.9K (85%)4.8K (72%)13.5K (69%)5.1K (45%)4.2K (42%)3.3K (55%)4.1K (22%)6.1K (42%)1.4K (36%)4.4K (49%)6.4K (52%)1.2K (46%)300 (70%)3.4K (42%)471 (27%)2.8K (55%)3.6K (61%)1.9K (14%)9.1K (92%)2.2K (48%)448 (14%)13K (57%)3.2K (50%)4.8K (47%)7.8K (50%)1.7K (14%)10K (84%)3.2K (54%)331 (17%)3.6K (64%)
SELL  1K (15%)1.9K (28%)6.1K (31%)6.1K (55%)5.9K (58%)2.7K (45%)14.6K (78%)8.6K (58%)2.6K (64%)4.6K (51%)5.9K (48%)1.4K (54%)128 (30%)4.8K (58%)1.2K (73%)2.2K (45%)2.3K (39%)11.5K (86%)744 (8%)2.3K (52%)2.8K (86%)9.7K (43%)3.1K (50%)5.5K (53%)7.8K (50%)10.4K (86%)1.8K (16%)2.7K (46%)1.6K (83%)2K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-FDUSD - Volume & Volatility

RUNE-FDUSD - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
35,488 RUNE 48,050 USDT SELL Binance 15 Aug 2025
33,835 RUNE 46,862 USDC BUY Binance 17 Aug 2025
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,277 RUNE 42,974 USDT BUY Binance 14 Aug 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
29,317 RUNE 42,187 USDT BUY Binance 09 Aug 2025
28,557 RUNE 34,439 USDT BUY Binance 07 Sep 2025
28,366 RUNE 38,634 USDT BUY Binance 14 Aug 2025
27,635 RUNE 37,860 USDT BUY Binance 14 Aug 2025
27,600 RUNE 35,024 USDT BUY Binance 09 Sep 2025
27,358 RUNE 32,611 USDT SELL Binance 05 Sep 2025
27,335 RUNE 32,529 USDT SELL Binance 06 Sep 2025
27,149 RUNE 32,388 USDT BUY Binance 05 Sep 2025
26,790 RUNE 37,372 USDC BUY Binance 15 Aug 2025
25,318 RUNE 32,381 USDT SELL Binance 09 Sep 2025
24,951 RUNE 33,659 USDT SELL Binance 15 Aug 2025
24,682 RUNE 31,593 USDT SELL Binance 09 Sep 2025
24,667 RUNE 29,452 USDT BUY Binance 05 Sep 2025
23,739 RUNE 32,000 USDT SELL Binance 07 Aug 2025
22,708 RUNE 32,677 USDT SELL Binance 09 Aug 2025
22,564 RUNE 26,716 USDT BUY Binance 05 Sep 2025
22,052 RUNE 26,374 USDT BUY Binance 04 Sep 2025
21,680 RUNE 30,352 USDC BUY Binance 14 Aug 2025
21,494 RUNE 31,080 USDT SELL Binance 09 Aug 2025
21,442 RUNE 25,687 USDT SELL Binance 04 Sep 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,795 RUNE 25,251 USDT SELL Binance 09 Aug 2025
17,824 RUNE 24,508 USDT BUY Binance 08 Aug 2025
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 23,620 USDT BUY Binance 04 Sep 2025
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,442 RUNE 25,687 USDT SELL Binance 04 Sep 2025
21,494 RUNE 31,080 USDT SELL Binance 09 Aug 2025
21,680 RUNE 30,352 USDC BUY Binance 14 Aug 2025
22,052 RUNE 26,374 USDT BUY Binance 04 Sep 2025
22,564 RUNE 26,716 USDT BUY Binance 05 Sep 2025
22,708 RUNE 32,677 USDT SELL Binance 09 Aug 2025
26,790 RUNE 37,372 USDC BUY Binance 15 Aug 2025
27,149 RUNE 32,388 USDT BUY Binance 05 Sep 2025
27,335 RUNE 32,529 USDT SELL Binance 06 Sep 2025
27,358 RUNE 32,611 USDT SELL Binance 05 Sep 2025
27,600 RUNE 35,024 USDT BUY Binance 09 Sep 2025
27,635 RUNE 37,860 USDT BUY Binance 14 Aug 2025
28,366 RUNE 38,634 USDT BUY Binance 14 Aug 2025
28,557 RUNE 34,439 USDT BUY Binance 07 Sep 2025
29,317 RUNE 42,187 USDT BUY Binance 09 Aug 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
31,277 RUNE 42,974 USDT BUY Binance 14 Aug 2025
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025