RUNE-FDUSD - Price

1.30700
24h Change --
Volume 24,689
24h Low 1.29100
24h High 1.32200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 425.5M
Circulating Supply 351.5M
All Time High 11.4550
Down from ATH 88.59 %
1 Hour Change -0.15 %
7 Days Change -7.83 %
30 Days Change -17.17 %

RUNEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:00
BUY 0 (0%)0 (0%)00810 (96%)0 (0%)24 (100%)0 (0%)0 (0%)0 (0%)000 (0%)0 (0%)0 (0%)0 (0%)4K (100%)4.2K (99%)0 (0%)0 (0%)64 (100%)0 (0%)10 (11%)29 (100%)0000
SELL 56 (100%)822 (100%)0036 (4%)38 (100%)0 (0%)30 (100%)141 (100%)24 (100%)002.9K (100%)3.2K (100%)2K (100%)37 (100%)0 (0%)24 (1%)15 (100%)43 (100%)0 (0%)24 (100%)89 (89%)0 (0%)0000
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 0 (0%)9.1K (49%)902 (28%)1.8K (56%)2.6K (58%)396 (2%)1.6K (32%)8.4K (66%)2.1K (31%)2.7K (42%)3.3K (46%)2.7K (39%)5.7K (56%)4.5K (71%)5.2K (38%)2.9K (41%)2.3K (37%)468 (51%)4.7K (51%)8.9K (47%)4K (49%)2.7K (44%)942 (24%)4.1K (44%)966 (13%)6.5K (38%)6K (42%)5.7K (62%)2.2K (55%)3.2K (59%)
SELL 56 (100%)9.6K (51%)2.2K (72%)1.5K (44%)1.9K (42%)19.1K (98%)3.5K (68%)4.3K (34%)4.7K (69%)3.7K (58%)3.9K (54%)4.3K (61%)4.5K (44%)1.9K (29%)8.5K (62%)4.3K (59%)4K (63%)447 (49%)4.5K (49%)10K (53%)4.2K (51%)3.5K (56%)2.9K (76%)5.4K (56%)6.5K (87%)10.7K (62%)8.3K (58%)3.6K (38%)1.8K (45%)2.2K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-FDUSD - Volume & Volatility

RUNE-FDUSD - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,469 RUNE 134,222 USDT BUY Binance 12 Jun 2025
72,746 RUNE 128,032 USDT BUY Binance 11 Jun 2025
65,320 RUNE 97,393 USDC BUY Binance 17 Jun 2025
61,449 RUNE 87,442 USDT BUY Binance 19 Jun 2025
58,847 RUNE 77,678 USDT BUY Binance 23 Jun 2025
44,618 RUNE 62,109 USDC BUY Binance 02 Jul 2025
34,837 RUNE 46,228 USDT SELL Binance 27 Jun 2025
32,873 RUNE 43,359 USDT BUY Binance 26 Jun 2025
30,179 RUNE 43,760 USDT BUY Binance 17 Jun 2025
30,165 RUNE 40,542 USDT SELL Binance 20 Jun 2025
29,537 RUNE 43,183 USDT BUY Binance 18 Jun 2025
28,241 RUNE 39,367 USDT SELL Binance 18 Jun 2025
28,205 RUNE 39,373 USDT SELL Binance 24 Jun 2025
28,161 RUNE 46,212 USDT SELL Binance 12 Jun 2025
27,808 RUNE 39,793 USDT SELL Binance 19 Jun 2025
27,374 RUNE 38,296 USDT SELL Binance 24 Jun 2025
27,368 RUNE 37,823 USDT SELL Binance 24 Jun 2025
27,142 RUNE 36,397 USDT SELL Binance 20 Jun 2025
26,791 RUNE 39,999 USDT SELL Binance 13 Jun 2025
25,600 RUNE 36,582 USDT SELL Binance 19 Jun 2025
24,830 RUNE 33,520 USDT SELL Binance 20 Jun 2025
22,927 RUNE 29,163 USDT SELL Bybit Spot 27 Jun 2025
22,436 RUNE 33,654 USDT BUY KuCoin 13 Jun 2025
20,929 RUNE 34,700 USDT SELL Binance 12 Jun 2025
18,600 RUNE 24,292 USDT BUY KuCoin 04 Jul 2025
16,034 RUNE 22,929 USDT BUY KuCoin 17 Jun 2025
11,074 RUNE 18,882 USDT SELL KuCoin 11 Jun 2025
8,338.90 RUNE 0.11057381 BTC SELL Binance 20 Jun 2025
7,224.10 RUNE 0.10467721 BTC BUY Binance 16 Jun 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,791 RUNE 39,999 USDT SELL Binance 13 Jun 2025
27,142 RUNE 36,397 USDT SELL Binance 20 Jun 2025
27,368 RUNE 37,823 USDT SELL Binance 24 Jun 2025
27,374 RUNE 38,296 USDT SELL Binance 24 Jun 2025
27,808 RUNE 39,793 USDT SELL Binance 19 Jun 2025
28,161 RUNE 46,212 USDT SELL Binance 12 Jun 2025
28,205 RUNE 39,373 USDT SELL Binance 24 Jun 2025
28,241 RUNE 39,367 USDT SELL Binance 18 Jun 2025
29,537 RUNE 43,183 USDT BUY Binance 18 Jun 2025
30,165 RUNE 40,542 USDT SELL Binance 20 Jun 2025
30,179 RUNE 43,760 USDT BUY Binance 17 Jun 2025
22,436 RUNE 33,654 USDT BUY KuCoin 13 Jun 2025
22,927 RUNE 29,163 USDT SELL Bybit Spot 27 Jun 2025