S-FDUSD (Binance) - Price, Live Order Book

0.09030000
24h Change --
Volume 16,753
24h Low 0.09010000
24h High 0.09210000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.61%
Market Sell -61.43%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99130000
Down from ATH 90.89 %
1 Hour Change -0.22 %
7 Days Change -2.06 %
30 Days Change -31.33 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  8.1K (97%)928 (5%)464 (50%)004.8K (47%)4.9K (51%)55 (4%)877 (39%)5.5K (28%)877 (20%)00877 (48%)005.4K (33%)003.2K (50%)438 (10%)30K (100%)877 (50%)877 (7%)11.1K (100%)14.9K (85%)438 (100%)88 (2%)
SELL  276 (3%)16.4K (95%)464 (50%)005.5K (53%)4.7K (49%)1.3K (96%)1.3K (61%)14K (72%)3.5K (80%)1.5K (100%)957 (52%)0011K (67%)438 (100%)3.2K (50%)3.9K (90%)00877 (50%)10.9K (93%)002.6K (15%)004.7K (98%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  19.3K (41%)100.9K (50%)275.4K (38%)174K (45%)538.2K (68%)284.3K (56%)215K (43%)84.6K (53%)116.5K (59%)117K (45%)125.5K (46%)151.4K (54%)265K (41%)360.6K (44%)72.3K (48%)67.7K (50%)263.8K (49%)149.4K (62%)179.6K (52%)161.6K (50%)332.5K (53%)82K (30%)221.6K (51%)335.5K (49%)201K (55%)252.9K (43%)187.3K (36%)282.2K (51%)145.5K (52%)170.9K (36%)
SELL  27.4K (59%)101.1K (50%)452.2K (62%)210.7K (55%)254K (32%)221.7K (44%)281.2K (57%)75.1K (47%)79.9K (41%)144.7K (55%)148K (54%)127.3K (46%)374.1K (59%)460.8K (56%)78.1K (52%)67.1K (50%)280K (51%)90.1K (38%)165.4K (48%)162K (50%)293.2K (47%)192K (70%)213K (49%)349.2K (51%)166.7K (45%)339.8K (57%)327.2K (64%)269.8K (49%)133.8K (48%)298K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-FDUSD - Volume & Volatility

S-FDUSD - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
829,879 S 192,532 USDT BUY Binance 25 Sep 2025
806,867 S 88,755 USDT SELL Binance 26 Nov 2025
802,993 S 200,748 USDT SELL KuCoin 22 Sep 2025
772,660 S 128,880 USDT SELL Binance 08 Nov 2025
760,915 S 232,536 USDT BUY Binance 10 Sep 2025
726,927 S 85,050 USDC BUY Binance 19 Nov 2025
710,820 S 174,862 USDT BUY Binance 22 Sep 2025
681,251 S 117,652 USDT BUY Binance 26 Oct 2025
672,469 S 72,963 USDT BUY Binance 30 Nov 2025
669,372 S 234,280 USDT BUY Binance 22 Aug 2025
669,343 S 75,368 USDT BUY Binance 28 Nov 2025
669,027 S 113,400 USDT BUY Binance 08 Nov 2025
657,977 S 196,275 USDT SELL Binance 07 Sep 2025
655,876 S 72,212 USDT SELL Binance 28 Nov 2025
655,850 S 102,050 USDT BUY Binance 29 Oct 2025
655,430 S 197,678 USDT BUY Binance 16 Sep 2025
648,466 S 75,092 USDC SELL Binance 19 Nov 2025
645,346 S 68,342 USDT BUY Binance 24 Nov 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
301,401 S 48,827 USDC BUY Binance 17 Oct 2025
301,505 S 47,065 USDT SELL Binance 09 Nov 2025
301,635 S 84,609 USDT SELL Binance 04 Oct 2025
301,723 S 35,302 USDT BUY Binance 21 Nov 2025
301,823 S 32,899 USDC BUY Binance 29 Nov 2025
301,823 S 32,899 USDC BUY Binance 29 Nov 2025
301,946 S 81,827 USDT SELL Binance 09 Oct 2025
302,430 S 43,852 USDT SELL Bybit Spot 10 Oct 2025
303,030 S 50,000 USDT SELL Bybit Spot 10 Oct 2025
304,578 S 56,956 USDC BUY Binance 11 Oct 2025
304,680 S 51,003 USDT BUY Binance 24 Oct 2025
305,257 S 55,831 USDT BUY Binance 08 Nov 2025
305,400 S 28,769 USDT BUY Binance 11 Dec 2025
305,758 S 35,651 USDT SELL Binance 19 Nov 2025
307,090 S 54,355 USDT SELL Binance 11 Oct 2025
307,356 S 51,021 USDT SELL Binance 08 Nov 2025
308,243 S 39,856 USDT SELL Binance 07 Nov 2025
309,435 S 47,158 USDT BUY Binance 07 Nov 2025
310,320 S 33,328 USDT SELL Binance 21 Nov 2025
310,868 S 87,976 USDT BUY Binance 20 Sep 2025
310,897 S 95,010 USDT BUY Binance 10 Sep 2025
311,771 S 51,536 USDT BUY Binance 09 Nov 2025
311,891 S 50,838 USDT SELL Binance 10 Oct 2025
312,260 S 37,315 USDC BUY Binance 19 Nov 2025
314,638 S 39,047 USDT SELL Binance 18 Nov 2025
315,593 S 38,187 USDT BUY Binance 05 Nov 2025
315,968 S 50,966 USDT SELL Binance 09 Nov 2025
316,773 S 32,628 USDT BUY Bybit Spot 02 Dec 2025
317,182 S 99,088 USDT BUY Binance 12 Sep 2025
318,088 S 87,856 USDT BUY Binance 22 Sep 2025