SHIB-DOGE (Binance) - Price, Live Order Book

0.00005630
24h Change --
Volume 181,428
24h Low 0.00005450
24h High 0.00005660
24h Buy Worth --
24h Sell Worth --
Market Buy -24.09%
Market Sell -12.42%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00024580
Down from ATH 76.97 %
1 Hour Change 0.35 %
7 Days Change 3.28 %
30 Days Change 10.12 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Nov 22:0025 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:0025 Nov 14:0025 Nov 13:0025 Nov 12:0025 Nov 11:0025 Nov 10:0025 Nov 09:0025 Nov 08:0025 Nov 07:0025 Nov 06:0025 Nov 05:0025 Nov 04:0025 Nov 03:0025 Nov 02:0025 Nov 01:0025 Nov 00:0024 Nov 23:00
BUY  3.7M (16%)997.1M (95%)322.8M (97%)64.9M (65%)94.5M (51%)90.7M (52%)282.8M (77%)920.9K (23%)31.1M (35%)1M (100%)1.1M (2%)001.8M (100%)60.9M (100%)326.5M (97%)67.1M (100%)002.5M (6%)18.1M (100%)4M (12%)00004.2M (55%)42.1M (100%)
SELL  20.2M (84%)47.8M (5%)9.5M (3%)34.4M (35%)89.5M (49%)85.3M (48%)84.2M (23%)3M (77%)58M (65%)0043.3M (98%)2M (100%)000011.6M (3%)0028.1M (100%)42.1M (94%)0028.9M (88%)357.1K (100%)003.4M (45%)00
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 2025
BUY  2.3B (81%)1.3B (55%)456.8M (27%)1.1B (36%)3.4B (55%)892.7M (48%)1.2B (58%)950.7M (38%)1.4B (49%)662.2M (61%)247.2M (18%)1.7B (52%)1.3B (61%)1.9B (53%)1B (56%)1.2B (54%)1.4B (56%)1.4B (50%)1.8B (49%)982.4M (57%)1B (51%)2.8B (50%)3.3B (58%)902.9M (77%)3.7B (92%)2.9B (81%)2.3B (75%)3.7B (84%)373.1M (55%)191.2M (61%)
SELL  571.9M (19%)1B (45%)1.2B (73%)2.1B (64%)2.8B (45%)964.5M (52%)915.7M (42%)1.5B (62%)1.5B (51%)424.3M (39%)1.1B (82%)1.5B (48%)851.6M (39%)1.7B (47%)809.9M (44%)1B (46%)1.1B (44%)1.4B (50%)1.9B (51%)752.6M (43%)1B (49%)2.8B (50%)2.4B (42%)273.2M (23%)327.9M (8%)709.5M (19%)790.3M (25%)720.8M (16%)304.1M (45%)124.4M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-DOGE - Volume & Volatility

SHIB-DOGE - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,965,596,260 SHIB 126,249 USDT SELL Binance 17 Nov 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,557,017,985 SHIB 174,886 USDT BUY Binance 19 Sep 2025
13,317,940,000 SHIB 186,451 USDT BUY Binance 13 Sep 2025
12,791,784,917 SHIB 128,046 USDT SELL Binance 02 Nov 2025
12,720,097,686 SHIB 163,708 USDT SELL Binance 05 Oct 2025
12,639,155,618 SHIB 85,946 EUR BUY Bitstamp 24 Nov 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,840,812,446 SHIB 117,661,974 KRW BUY Bithumb 22 Sep 2025
6,848,359,476 SHIB 72,250 USDT BUY Binance 26 Oct 2025
6,858,893,485 SHIB 87,794 USDT SELL Binance 15 Aug 2025
6,875,328,379 SHIB 115,505,517 KRW SELL Bithumb 25 Sep 2025
6,911,315,065 SHIB 119,565,751 KRW SELL Bithumb 03 Sep 2025
6,941,694,193 SHIB 85,799 USDT SELL Binance 07 Sep 2025
6,968,196,449 SHIB 85,151 USDT BUY Binance 24 Sep 2025
6,975,845,999 SHIB 85,175 USDT SELL Binance 24 Sep 2025
6,979,162,694 SHIB 83,122 USDT SELL Binance 29 Sep 2025
7,002,926,947 SHIB 142,859,710 KRW BUY Bithumb 13 Sep 2025
7,036,243,071 SHIB 98,507,403 KRW BUY Bithumb 14 Nov 2025
7,047,000,000 SHIB 90,836 USDT SELL Binance 21 Sep 2025
7,060,628,372 SHIB 95,318 USDT SELL Binance 18 Sep 2025
7,076,329,460 SHIB 82,227 USDT SELL Binance 25 Sep 2025
7,113,198,703 SHIB 142,975,294 KRW SELL Bithumb 13 Sep 2025
7,137,994,421 SHIB 71,665 USDT BUY Bybit Spot 09 Nov 2025
7,139,557,421 SHIB 89,459 USDT SELL Binance 15 Aug 2025
7,175,585,663 SHIB 65,370 USDT BUY Binance 14 Nov 2025
7,191,015,896 SHIB 142,382,115 KRW SELL Bithumb 13 Sep 2025
7,192,375,124 SHIB 93,573 USDT SELL Binance 21 Sep 2025
7,193,953,545 SHIB 72,659 USDT SELL Binance 28 Oct 2025
7,195,315,201 SHIB 141,028,178 KRW SELL Bithumb 13 Sep 2025
7,209,793,319 SHIB 84,355 USDT BUY Binance 30 Sep 2025
7,231,509,053 SHIB 99,289 USDT BUY Binance 14 Aug 2025
7,252,930,431 SHIB 83,699 USDT SELL Binance 25 Sep 2025
7,256,643,330 SHIB 93,103 USDC SELL Binance 05 Oct 2025
7,272,999,985 SHIB 92,876 USDT SELL Binance 21 Sep 2025
7,311,191,248 SHIB 87,369 USDT SELL Binance 22 Sep 2025
7,319,935,965 SHIB 91,426 USD BUY Bitstamp 26 Aug 2025
7,333,644,144 SHIB 137,872,510 KRW SELL Bithumb 12 Sep 2025