SHIB-DOGE (Binance) - Price, Live Order Book

0.00006290
24h Change --
Volume 269,865
24h Low 0.00006260
24h High 0.00006360
24h Buy Worth --
24h Sell Worth --
Market Buy 198.11%
Market Sell 94.58%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00024580
Down from ATH 74.41 %
1 Hour Change 0.00 %
7 Days Change -0.63 %
30 Days Change 6.79 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 2026
BUY  000000522.5M (61%)1.9B (38%)2.5B (52%)667M (36%)1.8B (55%)1.9B (45%)3.5B (56%)1.7B (48%)2.3B (58%)928.1M (48%)926.2M (54%)1.5B (68%)479M (63%)1.7B (38%)1.5B (70%)460.9M (26%)579.5M (49%)290.1M (65%)378.1M (48%)1.1B (61%)558.3M (46%)1.3B (55%)5.9B (60%)5.7B (59%)1.8B (55%)4.5B (43%)1.7B (59%)
SELL  000000332.2M (39%)3.2B (62%)2.3B (48%)1.2B (64%)1.5B (45%)2.3B (55%)2.7B (44%)1.8B (52%)1.7B (42%)991.5M (52%)804.9M (46%)738.7M (32%)280.1M (37%)2.8B (62%)663.1M (30%)1.3B (74%)614.7M (51%)154M (35%)409.9M (52%)715.6M (39%)658.4M (54%)1.1B (45%)4B (40%)3.9B (41%)1.4B (45%)6.1B (57%)1.2B (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-DOGE - Volume & Volatility

SHIB-DOGE - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,501,866,518 SHIB 199,521,278 KRW BUY Bithumb 03 Jan 2026
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
15,185,647,517 SHIB 133,937 USDT SELL Binance 14 Jan 2026
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,403,708,445 SHIB 182,927,097 KRW BUY Bithumb 13 Jan 2026
14,400,836,442 SHIB 123,847 USDT SELL Binance 10 Dec 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,928,006,129 SHIB 121,298,494 KRW SELL Bithumb 27 Oct 2025
7,948,428,087 SHIB 109,529 USD SELL Bitstamp 14 Aug 2025
7,953,123,337 SHIB 137,589,034 KRW SELL Bithumb 20 Aug 2025
7,963,165,289 SHIB 135,373,810 KRW SELL Bithumb 02 Sep 2025
7,980,000,800 SHIB 66,314 USDT BUY Binance 07 Dec 2025
8,000,000,000 SHIB 92,000,000 KRW SELL Bithumb 17 Dec 2025
8,023,458,831 SHIB 113,291 USDT SELL Binance 13 Sep 2025
8,040,450,394 SHIB 66,575 USDT SELL Binance 07 Dec 2025
8,049,189,406 SHIB 112,528 USDT BUY OKX 14 Sep 2025
8,051,403,000 SHIB 86,303 USDT BUY OKX 14 Oct 2025
8,078,298,795 SHIB 71,776 USDT BUY KuCoin 09 Dec 2025
8,083,872,348 SHIB 103,150 USDT SELL Binance 21 Sep 2025
8,086,514,294 SHIB 109,006 USDT SELL Binance 18 Sep 2025
8,089,506,299 SHIB 148,037,965 KRW SELL Bithumb 15 Sep 2025
8,094,309,082 SHIB 137,603,254 KRW SELL Bithumb 01 Sep 2025
8,100,000,000 SHIB 93,960 USDT BUY Binance 25 Sep 2025
8,105,967,588 SHIB 55,121 EUR BUY Bitstamp 24 Nov 2025
8,118,884,013 SHIB 86,060,171 KRW SELL Bithumb 29 Jan 2026
8,122,017,580 SHIB 69,849 USDT BUY Binance 06 Dec 2025
8,124,590,789 SHIB 63,534 USDT BUY Binance 22 Nov 2025
8,149,614,116 SHIB 96,980,408 KRW BUY Bithumb 02 Jan 2026
8,218,333,700 SHIB 88,758 USD SELL Coinbase Advanced 12 Oct 2025
8,228,769,453 SHIB 95,125 USDT SELL Binance 25 Sep 2025
8,236,858,229 SHIB 95,300 USDT SELL Binance 25 Sep 2025
8,294,928,389 SHIB 116,129 USDT BUY OKX 14 Sep 2025
8,358,158,326 SHIB 106,399 USDT SELL Binance 21 Sep 2025
8,363,306,304 SHIB 69,625 USDT BUY KuCoin 11 Dec 2025
8,364,563,291 SHIB 163,108,984 KRW SELL Bithumb 14 Sep 2025
8,372,230,100 SHIB 60,364 USDT BUY Binance 26 Dec 2025
8,385,399,592 SHIB 83,602 USD SELL Bitstamp 10 Nov 2025