SHIB-DOGE (Binance) - Price, Live Order Book

0.00006290
24h Change --
Volume 269,865
24h Low 0.00006260
24h High 0.00006360
24h Buy Worth --
24h Sell Worth --
Market Buy 198.11%
Market Sell 94.58%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00024580
Down from ATH 74.41 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 6.07 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  0000000000000000000000000000000000522.5M (61%)1.9B (38%)2.5B (52%)667M (36%)1.8B (55%)1.9B (45%)3.5B (56%)1.7B (48%)2.3B (58%)928.1M (48%)926.2M (54%)1.5B (68%)479M (63%)
SELL  0000000000000000000000000000000000332.2M (39%)3.2B (62%)2.3B (48%)1.2B (64%)1.5B (45%)2.3B (55%)2.7B (44%)1.8B (52%)1.7B (42%)991.5M (52%)804.9M (46%)738.7M (32%)280.1M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-DOGE - Volume & Volatility

SHIB-DOGE - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
21,190,875,970 SHIB 197,075,147 KRW BUY Bithumb 05 Feb 2026
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,501,866,518 SHIB 199,521,278 KRW BUY Bithumb 03 Jan 2026
17,483,479,200 SHIB 118,888 USDT BUY Binance 31 Jan 2026
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,967,217,683 SHIB 95,644 USDT BUY Binance 10 Feb 2026
15,921,508,700 SHIB 108,107 USDT BUY Binance 03 Feb 2026
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,465,437,694 SHIB 99,288 USDT SELL Binance 05 Feb 2026
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,105,967,588 SHIB 55,121 EUR BUY Bitstamp 24 Nov 2025
8,118,884,013 SHIB 86,060,171 KRW SELL Bithumb 29 Jan 2026
8,122,017,580 SHIB 69,849 USDT BUY Binance 06 Dec 2025
8,124,590,789 SHIB 63,534 USDT BUY Binance 22 Nov 2025
8,149,614,116 SHIB 96,980,408 KRW BUY Bithumb 02 Jan 2026
8,218,333,700 SHIB 88,758 USD SELL Coinbase Advanced 12 Oct 2025
8,228,769,453 SHIB 95,125 USDT SELL Binance 25 Sep 2025
8,236,858,229 SHIB 95,300 USDT SELL Binance 25 Sep 2025
8,294,928,389 SHIB 116,129 USDT BUY OKX 14 Sep 2025
8,358,158,326 SHIB 106,399 USDT SELL Binance 21 Sep 2025
8,363,306,304 SHIB 69,625 USDT BUY KuCoin 11 Dec 2025
8,364,563,291 SHIB 163,108,984 KRW SELL Bithumb 14 Sep 2025
8,372,230,100 SHIB 60,364 USDT BUY Binance 26 Dec 2025
8,385,399,592 SHIB 83,602 USD SELL Bitstamp 10 Nov 2025
8,447,902,141 SHIB 146,993,497 KRW BUY Bithumb 29 Aug 2025
8,449,558,035 SHIB 98,015 USDT SELL Binance 25 Sep 2025
8,475,587,129 SHIB 111,030 USD BUY Coinbase Advanced 09 Sep 2025
8,499,552,917 SHIB 123,329 USDT BUY Binance 13 Sep 2025
8,558,903,281 SHIB 60,768 USD BUY Coinbase Advanced 31 Dec 2025
8,617,576,202 SHIB 68,682 USDT SELL Binance 01 Dec 2025
8,634,414,000 SHIB 111,289 USDT BUY OKX 08 Aug 2025
8,641,672,055 SHIB 71,856 USDT BUY KuCoin 11 Dec 2025
8,666,992,468 SHIB 77,136 USD SELL Bitstamp 25 Nov 2025
8,667,411,590 SHIB 51,831 USDT BUY Binance 09 Feb 2026
8,684,775,293 SHIB 88,932 USDT SELL Binance 20 Oct 2025
8,711,219,777 SHIB 100,179,027 KRW BUY Bithumb 03 Jan 2026
8,722,008,483 SHIB 74,486 USDT BUY Binance 19 Nov 2025
8,733,499,075 SHIB 106,549 USDT SELL Binance 24 Sep 2025
8,749,156,858 SHIB 96,240,725 KRW SELL Bithumb 02 Jan 2026
8,754,077,312 SHIB 112,927,597 KRW SELL Bithumb 18 Nov 2025