SHIB-TUSD - Price

0.00002310
24h Change --
Volume 98,586
24h Low 0.00002209
24h High 0.00002348
24h Buy Worth --
24h Sell Worth --
Market Buy 220.54%
Market Sell 25.81%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00004563
Down from ATH -49.38 %
1 Hour Change 0.00 %
7 Days Change -9.35 %
30 Days Change -13.06 %

SHIBTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:00
BUY 934.8K (100%)87.2K (100%)7.7M (37%)89.9M (82%)23.6M (89%)0 (0%)1.9M (45%)7.1M (8%)40.5M (59%)16.3M (42%)48.5M (43%)67.5M (94%)41.9M (23%)1.4B (99%)0 (0%)237.8M (72%)9.2M (50%)84.9M (30%)95.4M (93%)23M (38%)388.5M (61%)133.8M (71%)250.8M (52%)3.8M (25%)
SELL 0 (0%)0 (0%)13.1M (63%)19.7M (18%)2.9M (11%)175.9K (100%)2.4M (55%)84.1M (92%)28.1M (41%)22.8M (58%)64.8M (57%)4.3M (6%)136.6M (77%)16.9M (1%)4.8M (100%)90.2M (28%)9.2M (50%)198.2M (70%)6.8M (7%)38.2M (62%)253M (39%)55.8M (29%)228.7M (48%)11.1M (75%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
BUY 187.1M (52%)3.1B (70%)1.2B (31%)605.2M (27%)327M (34%)197.3M (37%)470.1M (46%)811.8M (72%)971M (51%)653.6M (44%)646.9M (46%)653.9M (51%)1.5B (57%)1.5B (64%)1.3B (57%)780.7M (51%)493.3M (50%)1.5B (54%)828.7M (60%)969.4M (50%)1.4B (31%)1.6B (41%)335.6M (45%)450.1M (45%)653.9M (43%)466.1M (40%)627.1M (50%)384.3M (50%)346.2M (46%)525M (50%)
SELL 173.1M (48%)1.3B (30%)2.7B (69%)1.6B (73%)635.5M (66%)342.9M (63%)547.4M (54%)309.4M (28%)916.9M (49%)829.4M (56%)759.1M (54%)624.6M (49%)1.1B (43%)832.8M (36%)1B (43%)747.3M (49%)490.8M (50%)1.3B (46%)555.4M (40%)987.2M (50%)3.1B (69%)2.2B (59%)409.3M (55%)539.2M (55%)871M (57%)712.7M (60%)627.1M (50%)380.9M (50%)401.7M (54%)520.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-TUSD - Volume & Volatility

SHIB-TUSD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,410,809,765 SHIB 632,011 USDT BUY Bybit Spot 29 Apr 2024
19,297,365,819 SHIB 451,172 USDT BUY Bybit Spot 19 Apr 2024
15,048,746,115 SHIB 382,238 USDT BUY Binance 26 Apr 2024
14,988,330,620 SHIB 389,697 USDT SELL Binance 12 Apr 2024
10,586,507,376 SHIB 232,903 USDT BUY Binance 01 May 2024
9,544,348,173 SHIB 257,697 USDT SELL Binance 02 Apr 2024
9,074,636,037 SHIB 247,375 USD SELL Coinbase Pro 06 Apr 2024
8,990,135,451 SHIB 214,684 USD BUY Coinbase Pro 30 Apr 2024
8,875,105,621 SHIB 203,684 USD BUY Coinbase Pro 19 Apr 2024
8,809,661,837 SHIB 223,765 USDT BUY OKX 21 Apr 2024
8,531,687,000 SHIB 229,758 USDT BUY Binance 10 Apr 2024
7,933,472,010 SHIB 214,204 USDT BUY Binance 21 Apr 2024
7,914,118,000 SHIB 208,062 USDT BUY Binance 02 Apr 2024
7,812,864,048 SHIB 207,666 USD BUY Coinbase Pro 05 Apr 2024
7,751,633,954 SHIB 214,488 FDUSD SELL Binance 04 Apr 2024
7,687,027,383 SHIB 173,573 USD SELL Coinbase Pro 30 Apr 2024
7,642,770,445 SHIB 210,788 USD BUY Coinbase Pro 07 Apr 2024
7,575,943,580 SHIB 223,490 USDT BUY Binance 09 Apr 2024
6,722,983,487 SHIB 156,713 USD SELL Coinbase Pro 19 Apr 2024
5,278,678,727 SHIB 142,419 USD SELL Coinbase Pro 24 Apr 2024
5,242,277,042 SHIB 165,131,727 KRW SELL Bithumb 14 Apr 2024
5,241,966,229 SHIB 145,727 USDT BUY OKX 10 Apr 2024
5,223,874,990 SHIB 168,208,775 KRW SELL Bithumb 18 Apr 2024
5,215,500,724 SHIB 146,712 USD SELL Coinbase Pro 07 Apr 2024
5,132,808,129 SHIB 135,968 USD BUY Coinbase Pro 03 Apr 2024
4,954,181,382 SHIB 115,432 USDT BUY OKX 15 Apr 2024
4,577,641,031 SHIB 126,892 USD BUY Coinbase Pro 12 Apr 2024
4,550,454,375 SHIB 175,192,493 KRW SELL Bithumb 02 Apr 2024
4,540,391,760 SHIB 125,996 USD BUY Coinbase Pro 10 Apr 2024
4,523,152,812 SHIB 102,133 USD SELL Coinbase Pro 30 Apr 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,686,122,577 SHIB 65,252,944 KRW SELL Bithumb 04 Apr 2024
1,693,124,997 SHIB 59,428,687 KRW SELL Bithumb 28 Apr 2024
1,698,156,836 SHIB 66,567,748 KRW SELL Bithumb 22 Apr 2024
1,707,662,728 SHIB 65,915,781 KRW SELL Bithumb 10 Apr 2024
1,708,477,095 SHIB 68,339,084 KRW BUY Bithumb 22 Apr 2024
1,710,492,045 SHIB 53,538,401 KRW BUY Bithumb 01 May 2024
1,714,879,012 SHIB 54,361,665 KRW BUY Bithumb 13 Apr 2024
1,718,253,855 SHIB 62,028,964 KRW SELL Bithumb 25 Apr 2024
1,721,411,122 SHIB 66,274,328 KRW BUY Bithumb 03 Apr 2024
1,727,229,772 SHIB 60,280,319 KRW SELL Bithumb 27 Apr 2024
1,733,274,701 SHIB 1,488,103 TRY BUY Binance 21 Apr 2024
1,733,460,575 SHIB 54,257,316 KRW BUY Bithumb 01 May 2024
1,738,141,735 SHIB 62,225,474 KRW SELL Bithumb 25 Apr 2024
1,744,302,909 SHIB 56,166,554 KRW SELL Bithumb 13 Apr 2024
1,746,095,209 SHIB 68,097,713 KRW SELL Bithumb 23 Apr 2024
1,754,828,395 SHIB 67,736,376 KRW BUY Bithumb 10 Apr 2024
1,755,393,251 SHIB 57,927,977 KRW SELL Bithumb 17 Apr 2024
1,758,956,913 SHIB 59,804,535 KRW SELL Bithumb 30 Apr 2024
1,759,760,359 SHIB 71,622,247 KRW SELL Bithumb 08 Apr 2024
1,763,351,563 SHIB 69,123,381 KRW SELL Bithumb 06 Apr 2024
1,766,600,610 SHIB 69,250,744 KRW BUY Bithumb 21 Apr 2024
1,769,220,449 SHIB 56,615,054 KRW BUY Bithumb 30 Apr 2024
1,777,781,873 SHIB 71,644,609 KRW SELL Bithumb 09 Apr 2024
1,779,707,935 SHIB 64,247,456 KRW SELL Bithumb 13 Apr 2024
1,782,800,188 SHIB 66,676,727 KRW SELL Bithumb 24 Apr 2024
1,785,848,982 SHIB 64,290,563 KRW BUY Bithumb 13 Apr 2024
1,785,851,905 SHIB 69,291,054 KRW SELL Bithumb 24 Apr 2024
1,800,943,786 SHIB 70,957,185 KRW BUY Bithumb 09 Apr 2024
1,807,393,446 SHIB 69,223,169 KRW BUY Bithumb 23 Apr 2024
1,811,013,644 SHIB 57,952,437 KRW SELL Bithumb 01 May 2024