SUI-BNB - Price

0.00226300
24h Change --
Volume 156.330
24h Low 0.00207800
24h High 0.00226300
24h Buy Worth --
24h Sell Worth --
Market Buy 10.87%
Market Sell -73.97%
Total Supply 10B
Circulating Supply 1.3B
All Time High 0.00591700
Down from ATH -61.75 %
1 Hour Change 0.04 %
7 Days Change -16.46 %
30 Days Change -20.01 %

SUIBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:00
BUY 152 (97%)1.1K (51%)560 (76%)645 (71%)230 (23%)505 (79%)981 (68%)22.2K (87%)126 (13%)687 (58%)5 (0%)1.1K (56%)629 (48%)229 (27%)3.5K (84%)7.5K (79%)2.5K (59%)247 (23%)687 (34%)383 (61%)162 (35%)3.5K (90%)5.3K (93%)10 (34%)
SELL 4 (3%)1K (49%)181 (24%)261 (29%)781 (77%)138 (21%)455 (32%)3.4K (13%)824 (87%)488 (42%)1.7K (100%)859 (44%)668 (52%)618 (73%)660 (16%)1.9K (21%)1.8K (41%)840 (77%)1.3K (66%)241 (39%)302 (65%)400 (10%)375 (7%)19 (66%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 53K (73%)33.6K (35%)62.6K (65%)86.3K (41%)130.7K (34%)31.1K (42%)36.2K (35%)27.4K (38%)17.6K (40%)9.6K (23%)21.1K (52%)29.3K (48%)25.9K (31%)85K (56%)75.3K (50%)115.2K (61%)11.6K (59%)16.5K (38%)89.5K (38%)162K (50%)206.3K (47%)100.2K (63%)34.6K (33%)51.8K (55%)36K (39%)93.7K (49%)146.9K (57%)138.5K (50%)168.2K (58%)165K (50%)
SELL 19.4K (27%)61.2K (65%)33.1K (35%)123.6K (59%)255.8K (66%)42.2K (58%)68K (65%)44.1K (62%)25.8K (60%)32.3K (77%)19.4K (48%)31.3K (52%)58.8K (69%)67.7K (44%)74K (50%)72.8K (39%)7.9K (41%)26.9K (62%)147.5K (62%)160.5K (50%)233.6K (53%)58.6K (37%)70.6K (67%)42.8K (45%)55.1K (61%)97K (51%)108.7K (43%)140.2K (50%)119.5K (42%)165.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-BNB - Volume & Volatility

SUI-BNB - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,991 SUI 498,946 USDT BUY Binance 16 Mar 2024
312,722 SUI 495,351 USDT BUY Binance 16 Mar 2024
255,063 SUI 304,546 USDT BUY OKX 16 Apr 2024
208,932 SUI 313,397 USDT SELL Binance 10 Apr 2024
206,647 SUI 336,979 USDT SELL Binance 18 Mar 2024
205,741 SUI 403,890 USDT SELL Binance 29 Mar 2024
204,803 SUI 343,618 USDT BUY Binance 18 Mar 2024
204,447 SUI 410,938 USDT SELL OKX 27 Mar 2024
203,263 SUI 411,811 USDT BUY Binance 27 Mar 2024
202,942 SUI 411,242 USDT BUY Binance 27 Mar 2024
201,259 SUI 329,783 USDT BUY Binance 16 Mar 2024
200,196 SUI 371,324 USDT BUY Binance 26 Mar 2024
200,038 SUI 330,062 USDT SELL Binance 23 Mar 2024
199,115 SUI 298,673 USDT SELL Binance 20 Mar 2024
196,451 SUI 392,901 USDT SELL Binance 27 Mar 2024
180,922 SUI 285,857 USDT BUY Binance 20 Mar 2024
177,405 SUI 304,799 USDT SELL Binance 23 Mar 2024
177,078 SUI 314,845 USDT BUY Bybit Spot 20 Mar 2024
175,852 SUI 294,552 USDT SELL Binance 08 Apr 2024
174,013 SUI 292,637 USDT SELL Binance 23 Mar 2024
172,638 SUI 315,944 USDT BUY Binance 21 Mar 2024
168,137 SUI 277,594 USDT SELL Binance 07 Apr 2024
161,910 SUI 302,772 USDT SELL OKX 01 Apr 2024
160,850 SUI 282,951 USDT BUY Binance 22 Mar 2024
160,604 SUI 317,996 USDT BUY OKX 01 Apr 2024
159,656 SUI 243,157 USDT BUY Binance 17 Mar 2024
158,689 SUI 315,093 USDT SELL OKX 01 Apr 2024
156,638 SUI 255,398 USDT SELL Binance 18 Mar 2024
156,585 SUI 316,177 USDT SELL OKX 27 Mar 2024
155,710 SUI 250,101 USDT BUY Binance 20 Mar 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,957 SUI 88,121,415 KRW BUY Bithumb 19 Mar 2024
39,243 SUI 60,092 USDT SELL OKX 17 Mar 2024
39,259 SUI 62,744 USDT SELL OKX 20 Mar 2024
39,316 SUI 63,232 USDT SELL OKX 05 Apr 2024
39,336 SUI 60,813 USDT SELL OKX 19 Mar 2024
40,340 SUI 63,014 USDT SELL OKX 18 Mar 2024
40,541 SUI 70,849 USDT BUY OKX 02 Apr 2024
40,672 SUI 80,640 USDT SELL OKX 27 Mar 2024
40,703 SUI 62,899 USDT BUY OKX 18 Mar 2024
40,724 SUI 64,345 USDT SELL OKX 20 Mar 2024
40,907 SUI 82,223 USDT SELL OKX 27 Mar 2024
40,995 SUI 70,343 USDT BUY OKX 25 Mar 2024
41,092 SUI 68,000 USDT BUY OKX 07 Apr 2024
41,255 SUI 60,583 USDT SELL OKX 19 Mar 2024
41,337 SUI 81,847 USDT BUY OKX 01 Apr 2024
41,531 SUI 65,228 USDT SELL OKX 05 Apr 2024
41,650 SUI 84,991 USDT BUY OKX 27 Mar 2024
42,430 SUI 84,130 USDT SELL OKX 28 Mar 2024
42,636 SUI 67,280 USDT BUY OKX 10 Apr 2024
42,736 SUI 75,237 USDT SELL OKX 02 Apr 2024
42,873 SUI 72,584 USDT SELL OKX 08 Apr 2024
42,981 SUI 79,971 USDT BUY OKX 02 Apr 2024
43,224 SUI 87,914 USDT SELL OKX 28 Mar 2024
43,230 SUI 65,277 USDT BUY OKX 11 Apr 2024
43,351 SUI 69,197 USDT SELL OKX 09 Apr 2024
43,416 SUI 73,590 USDT BUY OKX 18 Mar 2024
43,514 SUI 65,706 USDT BUY OKX 11 Apr 2024
43,667 SUI 76,640 USDT BUY OKX 02 Apr 2024
44,022 SUI 72,147 USDT SELL OKX 18 Mar 2024
44,293 SUI 83,271 USDT SELL OKX 02 Apr 2024