TRB-BTC (Binance) - Price, Live Order Book

0.00032400
24h Change --
Volume 0.30000000
24h Low 0.00031700
24h High 0.00032800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.7M
Circulating Supply 2.7M
All Time High 0.01471660
Down from ATH 97.80 %
1 Hour Change 0.31 %
7 Days Change 7.28 %
30 Days Change -1.82 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Sep 02:009 Sep 01:009 Sep 00:008 Sep 23:008 Sep 22:008 Sep 21:008 Sep 20:008 Sep 19:008 Sep 18:008 Sep 17:008 Sep 16:008 Sep 15:008 Sep 14:008 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:00
BUY  2 (100%)24 (53%)219 (97%)20 (95%)6 (81%)9 (89%)3 (23%)3 (30%)1 (66%)5 (35%)13 (65%)20 (86%)6 (52%)5 (26%)002 (6%)2 (13%)11 (89%)6 (59%)6 (29%)10 (69%)1 (9%)3 (27%)323 (98%)
SELL  0022 (47%)7 (3%)1 (5%)1 (19%)1 (11%)10 (77%)7 (70%)0 (34%)10 (65%)7 (35%)3 (14%)6 (48%)15 (74%)3 (100%)44 (94%)19 (87%)1 (11%)4 (41%)15 (71%)4 (31%)17 (91%)10 (73%)6 (2%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 2025
BUY  245 (89%)534 (65%)282 (41%)803 (58%)265 (27%)6.2K (83%)473 (69%)989 (70%)486 (60%)119 (26%)323 (38%)319 (50%)527 (44%)396 (48%)4.9K (92%)808 (28%)565 (32%)164 (5%)1K (42%)1.5K (49%)551 (48%)528 (52%)184 (30%)229 (58%)130 (27%)545 (47%)419 (31%)1.2K (79%)401 (37%)865 (52%)
SELL  29 (11%)286 (35%)403 (59%)587 (42%)709 (73%)1.2K (17%)212 (31%)425 (30%)328 (40%)344 (74%)533 (62%)314 (50%)674 (56%)427 (52%)454 (8%)2K (72%)1.2K (68%)3.2K (95%)1.3K (58%)1.6K (51%)608 (52%)495 (48%)438 (70%)166 (42%)359 (73%)623 (53%)943 (69%)344 (21%)697 (63%)800 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-BTC - Volume & Volatility

TRB-BTC - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
1,663.09 TRB 54,499 USDT BUY Binance 26 Aug 2025
1,332.21 TRB 48,852 USDT SELL Binance 21 Aug 2025
1,329.10 TRB 47,156 USDT SELL Binance 21 Aug 2025
1,317.99 TRB 49,873 USDT BUY Binance 23 Aug 2025
1,261.68 TRB 47,603 USDT BUY Binance 22 Aug 2025
1,248.42 TRB 41,073 USDC SELL Binance 26 Aug 2025
1,171.94 TRB 42,717 USDC SELL Binance 24 Aug 2025
1,106.01 TRB 44,406 USDT SELL Binance 13 Aug 2025
1,085.69 TRB 41,256 USDT BUY Binance 22 Aug 2025
1,045.29 TRB 42,857 USDT BUY Binance 13 Aug 2025
1,033.96 TRB 36,189 USDT SELL Binance 22 Aug 2025
1,032.98 TRB 33,985 USDC SELL Binance 26 Aug 2025
991.439 TRB 33,630 USDC BUY Binance 05 Sep 2025
963.894 TRB 31,828 USDC BUY Binance 04 Sep 2025
916.193 TRB 30,143 USDC SELL Binance 26 Aug 2025
894.461 TRB 31,458 USDT SELL Binance 19 Aug 2025
888.369 TRB 33,696 USDT BUY Binance 17 Aug 2025
887.916 TRB 33,918 USDC BUY Binance 08 Aug 2025
874.804 TRB 31,213 USDT SELL Binance 21 Aug 2025
866.839 TRB 32,290 USDC BUY Binance 14 Aug 2025
840.021 TRB 27,418 USDC BUY Binance 26 Aug 2025
793.286 TRB 28,693 USDC BUY Binance 19 Aug 2025
786.080 TRB 28,904 USDC SELL Binance 14 Aug 2025
762.415 TRB 30,725 USDC BUY Binance 13 Aug 2025
761.564 TRB 25,238 USDC BUY Binance 04 Sep 2025
744.829 TRB 28,341 USDT SELL Binance 08 Aug 2025
730.619 TRB 27,157 USDT BUY Binance 21 Aug 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
290.394 TRB 10,000.00 USDT SELL KuCoin 28 Aug 2025
290.545 TRB 10,930 USD BUY Coinbase Advanced 23 Aug 2025
295.551 TRB 11,231 USD BUY Coinbase Advanced 23 Aug 2025
304.787 TRB 10,058 USDC BUY Binance 26 Aug 2025
307.543 TRB 10,533 USDC BUY Binance 05 Sep 2025
308.231 TRB 11,651 USD BUY Coinbase Advanced 21 Aug 2025
308.766 TRB 10,189 USDC BUY Binance 02 Sep 2025
314.373 TRB 10,421 USDC BUY Binance 26 Aug 2025
319.768 TRB 11,262 USDT SELL OKX 22 Aug 2025
319.913 TRB 11,357 USDC BUY Binance 20 Aug 2025
320.186 TRB 11,953 USDT BUY OKX 21 Aug 2025
322.522 TRB 10,611 USDC SELL Binance 26 Aug 2025
324.489 TRB 12,428 USDC BUY Binance 22 Aug 2025
325.072 TRB 12,005 USD SELL Coinbase Advanced 18 Aug 2025
326.018 TRB 12,092 USD SELL Coinbase Advanced 18 Aug 2025
328.202 TRB 12,308 USDC SELL Binance 20 Aug 2025
328.750 TRB 11,500 USDT BUY OKX 20 Aug 2025
330.425 TRB 0.09879708 BTC BUY Binance 26 Aug 2025
330.627 TRB 12,461 USDT SELL OKX 20 Aug 2025
331.436 TRB 0.09876793 BTC BUY Binance 26 Aug 2025
332.401 TRB 11,681 USDT BUY OKX 19 Aug 2025
333.922 TRB 11,420 USDC BUY Binance 06 Sep 2025
337.346 TRB 12,850 USD BUY Coinbase Advanced 22 Aug 2025
339.927 TRB 12,356 USDC BUY Binance 20 Aug 2025
342.445 TRB 0.10581551 BTC SELL Binance 28 Aug 2025
343.066 TRB 11,328 USDC BUY Binance 04 Sep 2025
346.851 TRB 11,456 USDC SELL Binance 04 Sep 2025
347.398 TRB 12,934 USD SELL Coinbase Advanced 23 Aug 2025
352.243 TRB 11,814 USD BUY Coinbase Advanced 22 Aug 2025
352.841 TRB 13,172 USD BUY Coinbase Advanced 24 Aug 2025