TRUMP-FDUSD (Binance) - Price, Live Order Book

5.02200
24h Change --
Volume 29,679
24h Low 4.89000
24h High 5.04500
24h Buy Worth --
24h Sell Worth --
Market Buy 49.08%
Market Sell 47.24%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 17.7400
Down from ATH 71.69 %
1 Hour Change -0.30 %
7 Days Change 0.82 %
30 Days Change -16.99 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:0028 Dec 13:0028 Dec 12:0028 Dec 11:0028 Dec 10:0028 Dec 09:0028 Dec 08:0028 Dec 07:0028 Dec 06:0028 Dec 05:00
BUY  187 (51%)698 (92%)698 (93%)283 (83%)47 (80%)61 (29%)21 (27%)34 (99%)34 (44%)116 (33%)509 (47%)27 (80%)80 (62%)487 (73%)210 (96%)114 (63%)009 (3%)0 (67%)16 (37%)000 (37%)0 (0%)9 (25%)
SELL  176 (49%)60 (8%)52 (7%)58 (17%)12 (20%)148 (71%)56 (73%)0 (1%)45 (56%)237 (67%)567 (53%)6 (20%)49 (38%)180 (27%)8 (4%)67 (37%)188 (100%)312 (97%)0 (33%)28 (63%)0 (100%)1 (63%)50 (100%)27 (75%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  1.9K (84%)1.9K (49%)3.9K (61%)3.2K (29%)2.8K (44%)6.8K (42%)5.2K (51%)11.5K (52%)5.2K (47%)2.4K (49%)7.5K (66%)9.6K (38%)9.4K (50%)5.6K (35%)4.9K (36%)1.5K (25%)635 (28%)3.2K (53%)4K (34%)5.1K (33%)44.1K (77%)34.4K (45%)34.7K (48%)1.9K (62%)45.6K (52%)7.8K (53%)9.9K (58%)11.9K (47%)7K (42%)988 (19%)
SELL  360 (16%)2K (51%)2.5K (39%)7.7K (71%)3.6K (56%)9.6K (58%)5.1K (49%)10.6K (48%)6K (53%)2.6K (51%)3.8K (34%)15.5K (62%)9.4K (50%)10.3K (65%)9K (64%)4.5K (75%)1.6K (72%)2.8K (47%)7.6K (66%)10.4K (67%)13.4K (23%)41.3K (55%)38K (52%)1.2K (38%)41.8K (48%)7K (47%)7.3K (42%)13.1K (53%)9.6K (58%)4.1K (81%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-FDUSD - Volume & Volatility

TRUMP-FDUSD - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
68,062 TRUMP 589,142 USDT BUY OKX 01 Sep 2025
67,680 TRUMP 428,007 USDT BUY OKX 13 Oct 2025
67,560 TRUMP 591,417 USDT SELL OKX 14 Sep 2025
66,288 TRUMP 565,305 USDT BUY OKX 15 Sep 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
62,804 TRUMP 395,662 USDT SELL Binance 23 Nov 2025
59,781 TRUMP 379,911 USDT BUY Binance 23 Nov 2025
59,543 TRUMP 416,804 USDT BUY Binance 28 Oct 2025
59,413 TRUMP 491,943 USDT BUY OKX 29 Oct 2025
57,170 TRUMP 383,439 USDT SELL Binance 20 Nov 2025
56,467 TRUMP 339,929 USDT SELL OKX 16 Oct 2025
56,040 TRUMP 388,747 USDT SELL Binance 28 Oct 2025
52,796 TRUMP 443,486 USDT SELL Binance 03 Sep 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,003 TRUMP 201,624 USDT SELL Binance 27 Aug 2025
24,039 TRUMP 183,175 USDT SELL Binance 25 Sep 2025
24,105 TRUMP 192,836 USDT SELL Binance 30 Oct 2025
24,115 TRUMP 192,923 USDT SELL Binance 30 Oct 2025
24,178 TRUMP 217,842 USDT BUY Binance 23 Aug 2025
24,265 TRUMP 148,014 USDT SELL Binance 21 Oct 2025
24,273 TRUMP 181,322 USDT SELL OKX 03 Nov 2025
24,277 TRUMP 200,043 USDT SELL Binance 22 Sep 2025
24,283 TRUMP 288,728,507 KRW BUY Bithumb 07 Sep 2025
24,293 TRUMP 225,684 USDT BUY Binance 17 Aug 2025
24,386 TRUMP 215,575 USDT SELL Binance 19 Aug 2025
24,397 TRUMP 191,272 USDT BUY OKX 12 Nov 2025
24,485 TRUMP 181,676 USDT SELL OKX 25 Sep 2025
24,521 TRUMP 195,920 USDT SELL Binance 30 Oct 2025
24,570 TRUMP 135,135 USDT BUY Binance 10 Oct 2025
24,653 TRUMP 127,259 USDT SELL OKX 10 Oct 2025
24,661 TRUMP 153,172 USDT BUY OKX 14 Oct 2025
24,720 TRUMP 179,246 USDT BUY Binance 04 Nov 2025
24,722 TRUMP 197,775 USDT SELL Binance 30 Oct 2025
24,807 TRUMP 227,732 USDT BUY Binance 15 Aug 2025
24,826 TRUMP 184,455 USDT BUY OKX 13 Nov 2025
24,867 TRUMP 198,934 USDT SELL Binance 30 Oct 2025
24,872 TRUMP 199,700 USDT BUY Binance 30 Oct 2025
24,896 TRUMP 197,671 USDT SELL OKX 27 Oct 2025
24,964 TRUMP 222,179 USDT BUY Binance 23 Aug 2025
24,967 TRUMP 183,084 USDT SELL Binance 03 Nov 2025
24,983 TRUMP 177,280 USDT BUY OKX 13 Nov 2025
25,054 TRUMP 189,909 USDT SELL Binance 29 Sep 2025
25,110 TRUMP 190,589 USDT SELL Binance 29 Sep 2025
25,347 TRUMP 162,474 USDT SELL Binance 13 Oct 2025