TRUMP-JPY (Binance) - Price, Live Order Book

533.000
24h Change --
Volume 8,292,150
24h Low 529.000
24h High 556.000
24h Buy Worth --
24h Sell Worth --
Market Buy 154.59%
Market Sell -43.50%
Total Supply 999.9M
Circulating Supply 232.4M
All Time High 5,980.00
Down from ATH 91.09 %
1 Hour Change 0.00 %
7 Days Change -3.42 %
30 Days Change -26.47 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:00
BUY  96 (100%)750 (96%)881 (100%)817 (91%)1.5K (78%)719 (100%)527 (100%)275 (100%)377 (100%)791 (100%)590 (98%)906 (100%)422 (97%)1K (95%)1.7K (96%)1.2K (96%)446 (92%)75 (100%)91 (99%)261 (90%)334 (92%)262 (88%)160 (90%)1 (8%)
SELL  0030 (4%)2 (0%)79 (9%)431 (22%)000000000011 (2%)0011 (3%)59 (5%)81 (4%)51 (4%)41 (8%)001 (1%)30 (10%)30 (8%)35 (12%)17 (10%)20 (92%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  4.8K (90%)9.9K (94%)12.8K (95%)33K (97%)3.3K (72%)2.2K (70%)6.3K (93%)31.1K (95%)8.9K (93%)16.9K (91%)3.6K (91%)4.5K (70%)2.5K (82%)3.8K (91%)4.1K (95%)9.9K (96%)2.9K (73%)12.7K (95%)30.5K (98%)31.8K (99%)14K (86%)4.3K (58%)5.8K (66%)2.6K (90%)5.6K (94%)5.4K (89%)379 (67%)1.4K (64%)4.3K (91%)2.1K (71%)
SELL  543 (10%)590 (6%)708 (5%)911 (3%)1.3K (28%)958 (30%)488 (7%)1.4K (5%)665 (7%)1.7K (9%)343 (9%)1.9K (30%)548 (18%)398 (9%)199 (5%)424 (4%)1K (27%)609 (5%)750 (2%)412 (1%)2.2K (14%)3.1K (42%)2.9K (34%)293 (10%)346 (6%)686 (11%)187 (33%)783 (36%)431 (9%)878 (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-JPY - Volume & Volatility

TRUMP-JPY - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
74,654 TRUMP 406,118 USDT BUY Binance 15 Jan 2026
68,442 TRUMP 383,273 USDT BUY OKX 14 Jan 2026
68,062 TRUMP 589,142 USDT BUY OKX 01 Sep 2025
67,680 TRUMP 428,007 USDT BUY OKX 13 Oct 2025
67,560 TRUMP 591,417 USDT SELL OKX 14 Sep 2025
66,288 TRUMP 565,305 USDT BUY OKX 15 Sep 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
62,804 TRUMP 395,662 USDT SELL Binance 23 Nov 2025
61,983 TRUMP 337,187 USDT BUY OKX 07 Jan 2026
59,781 TRUMP 379,911 USDT BUY Binance 23 Nov 2025
59,543 TRUMP 416,804 USDT BUY Binance 28 Oct 2025
59,413 TRUMP 491,943 USDT BUY OKX 29 Oct 2025
57,170 TRUMP 383,439 USDT SELL Binance 20 Nov 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,661 TRUMP 153,172 USDT BUY OKX 14 Oct 2025
24,720 TRUMP 179,246 USDT BUY Binance 04 Nov 2025
24,722 TRUMP 197,775 USDT SELL Binance 30 Oct 2025
24,807 TRUMP 227,732 USDT BUY Binance 15 Aug 2025
24,826 TRUMP 184,455 USDT BUY OKX 13 Nov 2025
24,867 TRUMP 198,934 USDT SELL Binance 30 Oct 2025
24,872 TRUMP 199,700 USDT BUY Binance 30 Oct 2025
24,896 TRUMP 197,671 USDT SELL OKX 27 Oct 2025
24,964 TRUMP 222,179 USDT BUY Binance 23 Aug 2025
24,967 TRUMP 183,084 USDT SELL Binance 03 Nov 2025
24,983 TRUMP 177,280 USDT BUY OKX 13 Nov 2025
25,019 TRUMP 133,850 USDT SELL Binance 16 Jan 2026
25,054 TRUMP 189,909 USDT SELL Binance 29 Sep 2025
25,110 TRUMP 190,589 USDT SELL Binance 29 Sep 2025
25,347 TRUMP 162,474 USDT SELL Binance 13 Oct 2025
25,347 TRUMP 166,530 USDT SELL Binance 13 Oct 2025
25,367 TRUMP 212,830 USDT SELL Binance 01 Sep 2025
25,403 TRUMP 137,428 USDT SELL Binance 11 Oct 2025
25,405 TRUMP 89,373 USDT SELL Binance 14 Feb 2026
25,625 TRUMP 140,632 USDT SELL Binance 09 Jan 2026
25,654 TRUMP 218,317 USDT SELL Binance 25 Aug 2025
25,683 TRUMP 146,652 USDT BUY OKX 06 Dec 2025
25,688 TRUMP 211,412 USDT SELL Binance 22 Sep 2025
25,731 TRUMP 221,283 USDT BUY OKX 08 Sep 2025
25,858 TRUMP 175,526 USDT BUY Binance 20 Nov 2025
25,868 TRUMP 176,417 USDT BUY Binance 28 Oct 2025
25,934 TRUMP 239,113 USDT BUY Binance 12 Aug 2025
26,020 TRUMP 99,551 USDT BUY Binance 05 Feb 2026
26,138 TRUMP 241,776 USDT BUY Binance 17 Aug 2025
26,387 TRUMP 235,633 USDT BUY Binance 23 Aug 2025