TRUMP-JPY (Binance) - Price, Live Order Book

318.000
24h Change --
Volume 832,992
24h Low 297.000
24h High 318.000
24h Buy Worth --
24h Sell Worth --
Market Buy 216.47%
Market Sell 360.87%
Total Supply 999.9M
Circulating Supply 237.4M
All Time High 5,980.00
Down from ATH 94.68 %
1 Hour Change 0.63 %
7 Days Change -0.93 %
30 Days Change -16.97 %

OFFICIAL TRUMP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:00
BUY  147 (86%)508 (84%)0094 (73%)41 (50%)0042 (100%)42 (50%)73 (54%)16 (100%)42 (100%)84 (50%)41 (67%)42 (81%)51 (100%)63 (100%)115 (73%)74 (64%)0042 (100%)95 (69%)95 (90%)75 (70%)00
SELL  24 (14%)93 (16%)103 (100%)35 (27%)41 (50%)46 (100%)0042 (50%)63 (46%)000084 (50%)20 (33%)9 (19%)000042 (27%)42 (36%)42 (100%)0042 (31%)11 (10%)31 (30%)103 (100%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  1.4K (70%)3.4K (55%)3.9K (65%)3.4K (53%)6.5K (77%)3.8K (80%)20.5K (91%)18.6K (91%)9.1K (78%)7.5K (77%)12.2K (88%)20.6K (91%)10.8K (91%)13.9K (93%)15.8K (69%)8.4K (87%)7.3K (44%)27.2K (85%)5.1K (56%)3.4K (66%)4K (68%)6.1K (71%)2.5K (42%)6.9K (59%)18.6K (76%)16.6K (91%)6K (67%)5.4K (60%)9.4K (78%)8.5K (75%)
SELL  608 (30%)2.7K (45%)2.1K (35%)3K (47%)1.9K (23%)984 (20%)2K (9%)1.8K (9%)2.6K (22%)2.2K (23%)1.6K (12%)2.1K (9%)1.1K (9%)1K (7%)7K (31%)1.2K (13%)9.3K (56%)4.8K (15%)4K (44%)1.7K (34%)1.8K (32%)2.4K (29%)3.6K (58%)4.8K (41%)5.9K (24%)1.6K (9%)2.9K (33%)3.6K (40%)2.7K (22%)2.8K (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-JPY - Volume & Volatility

TRUMP-JPY - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
123,989 TRUMP 306,004 USDT BUY OKX 12 May 2026
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
120,547 TRUMP 312,095 USDT BUY Binance 25 Apr 2026
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
94,975 TRUMP 202,676 USDT BUY OKX 16 May 2026
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
87,566 TRUMP 168,127 USDT BUY OKX 29 May 2026
87,328 TRUMP 210,024 USDT BUY OKX 06 May 2026
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
75,980 TRUMP 191,395 USDT BUY Binance 27 Apr 2026
75,447 TRUMP 175,793 USDT BUY Binance 01 May 2026
75,374 TRUMP 260,793 USDT SELL Binance 18 Mar 2026
74,654 TRUMP 406,118 USDT BUY Binance 15 Jan 2026
71,729 TRUMP 171,575 USDT BUY Binance 29 Apr 2026
69,589 TRUMP 152,956 USDT SELL OKX 16 May 2026
68,622 TRUMP 191,456 USDT BUY OKX 15 Apr 2026
68,442 TRUMP 383,273 USDT BUY OKX 14 Jan 2026
68,278 TRUMP 162,160 USDT BUY OKX 30 Apr 2026
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,685 TRUMP 88,035 USDT BUY Binance 24 Apr 2026
28,742 TRUMP 173,601 USDT SELL Binance 21 Oct 2025
28,998 TRUMP 272,206 USDT BUY OKX 15 Aug 2025
29,093 TRUMP 105,317 USDT BUY Binance 25 Feb 2026
29,129 TRUMP 140,402 USDT BUY Binance 28 Jan 2026
29,208 TRUMP 261,409 USDT BUY Binance 23 Aug 2025
29,313 TRUMP 115,492 USDT SELL Bybit Spot 16 Mar 2026
29,434 TRUMP 167,776 USDT BUY Binance 01 Dec 2025
29,532 TRUMP 246,476 USDT BUY Binance 30 Oct 2025
29,689 TRUMP 224,748 USDT SELL Binance 29 Sep 2025
29,690 TRUMP 258,307 USDT BUY Binance 19 Aug 2025
29,724 TRUMP 227,094 USDT BUY Binance 29 Sep 2025
29,733 TRUMP 282,166 USDT BUY Binance 17 Aug 2025
29,780 TRUMP 236,813 USDT BUY OKX 06 Nov 2025
29,781 TRUMP 223,359 USDT SELL Binance 02 Nov 2025
29,790 TRUMP 285,175 USDT BUY OKX 13 Aug 2025
29,873 TRUMP 218,071 USDT SELL Binance 30 Oct 2025
30,099 TRUMP 277,092 USDT BUY OKX 15 Aug 2025
30,116 TRUMP 178,045 USDT SELL Binance 23 Oct 2025
30,148 TRUMP 241,181 USDT SELL Binance 30 Oct 2025
30,206 TRUMP 223,527 USDT SELL Binance 30 Oct 2025
30,390 TRUMP 259,805 USDT SELL Binance 30 Oct 2025
30,421 TRUMP 92,876 USDT SELL Binance 24 Apr 2026
30,469 TRUMP 118,828 USDT BUY OKX 13 Mar 2026
30,502 TRUMP 71,101 USDT BUY OKX 01 May 2026
30,521 TRUMP 231,042 USDT SELL Binance 29 Sep 2025
30,642 TRUMP 254,331 USDT BUY Binance 11 Nov 2025
30,665 TRUMP 264,334 USDT SELL Binance 21 Aug 2025
30,947 TRUMP 263,052 USDT SELL Binance 01 Sep 2025
31,197 TRUMP 73,593 USDT BUY OKX 10 Oct 2025