USDT-CZK - Price

23.4200
24h Change --
Volume 1,563,114
24h Low 23.2900
24h High 23.4300
24h Buy Worth --
24h Sell Worth --
Market Buy -33.29%
Market Sell -56.45%
Total Supply 113.1B
Circulating Supply 110.8B
All Time High 24.2000
Down from ATH -3.22 %
1 Hour Change 0.00 %
7 Days Change -0.59 %
30 Days Change 0.00 %

USDTCZK - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:00
BUY 00001.7K (100%)2.4K (84%)00705 (40%)2.1K (70%)1.1K (20%)7.5K (74%)6.7K (51%)2.6K (73%)4.9K (96%)1.5K (69%)2.2K (76%)2.1K (94%)564 (53%)230 (10%)466 (45%)1K (47%)2K (77%)821 (61%)104 (5%)202 (100%)64 (100%)
SELL 00000 (0%)440 (16%)001K (60%)898 (30%)4.4K (80%)2.7K (26%)6.3K (49%)972 (27%)210 (4%)656 (31%)688 (24%)131 (6%)499 (47%)2.1K (90%)574 (55%)1.1K (53%)604 (23%)515 (39%)1.9K (95%)0 (0%)0 (0%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 4.1K (90%)37K (59%)29.9K (51%)44.8K (43%)81.7K (46%)112.8K (46%)95.1K (71%)74.8K (50%)34.7K (36%)43.2K (57%)53.6K (62%)76.3K (47%)90.7K (46%)79.4K (39%)33.7K (61%)000000000000000000000000000000
SELL 440 (10%)25.5K (41%)28.9K (49%)58.2K (57%)97.7K (54%)135.1K (54%)39.2K (29%)75.7K (50%)60.7K (64%)32.2K (43%)32.6K (38%)87K (53%)106.1K (54%)125.7K (61%)21.5K (39%)000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-CZK - Volume & Volatility

USDT-CZK - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,974,061 USDT 3,974,776 USD SELL Coinbase Pro 04 May 2024
3,731,874 USDT 3,732,098 USD SELL Coinbase Pro 04 May 2024
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
2,595,673 USDT 2,597,620 USD SELL Coinbase Pro 15 Apr 2024
2,533,529 USDT 2,533,529 USD BUY Coinbase Pro 29 Apr 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 2,000,360 USD SELL Coinbase Pro 04 May 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,948,223 USDT 1,949,041 USD BUY Coinbase Pro 22 Apr 2024
1,903,249 USDT 1,904,011 USD BUY Coinbase Pro 23 Apr 2024
1,835,038 USDT 1,835,791 USD SELL Coinbase Pro 23 Apr 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,736,095 USDT 1,736,616 USD BUY Coinbase Pro 22 Apr 2024
1,725,033 USDT 1,725,895 USD BUY Coinbase Pro 23 Apr 2024
1,586,875 USDT 1,587,462 USD BUY Coinbase Pro 19 Apr 2024
1,579,057 USDT 51,240,400 TRY SELL Binance 02 May 2024
1,553,637 USDT 50,399,984 TRY SELL Binance 05 May 2024
1,534,130 USDT 1,534,743 USD BUY Coinbase Pro 22 Apr 2024
1,500,000 USDT 48,690,000 TRY SELL Binance 29 Apr 2024
1,470,422 USDT 47,626,969 TRY BUY Binance 30 Apr 2024
1,452,165 USDT 1,452,789 USD BUY Coinbase Pro 22 Apr 2024
1,360,121 USDT 44,163,129 TRY SELL Binance 03 May 2024
1,349,945 USDT 43,967,709 TRY SELL Binance 24 Apr 2024
1,340,441 USDT 1,340,441 USD SELL Coinbase Pro 08 Apr 2024
1,337,625 USDT 1,926,179,569 KRW SELL Bithumb 23 Apr 2024
1,328,742 USDT 1,329,273 USD BUY Coinbase Pro 22 Apr 2024
1,323,021 USDT 43,077,564 TRY BUY Binance 24 Apr 2024
1,314,461 USDT 43,442,936 TRY BUY Binance 17 Apr 2024
1,299,318 USDT 42,461,712 TRY BUY Binance 23 Apr 2024
1,290,848 USDT 41,965,468 TRY SELL Binance 02 May 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
750,000 USDT 24,472,500 TRY SELL Binance 25 Apr 2024
750,000 USDT 24,472,500 TRY SELL Binance 25 Apr 2024
763,858 USDT 1,119,052,539 KRW BUY Bithumb 13 Apr 2024
764,098 USDT 25,276,362 TRY BUY Binance 15 Apr 2024
765,119 USDT 24,874,019 TRY SELL Binance 29 Apr 2024
765,173 USDT 765,250 USD BUY Coinbase Pro 24 Apr 2024
765,220 USDT 24,930,868 TRY SELL Binance 26 Apr 2024
770,327 USDT 25,197,396 TRY SELL Binance 22 Apr 2024
774,525 USDT 25,326,968 TRY SELL Binance 18 Apr 2024
775,333 USDT 25,097,529 TRY BUY Binance 07 Apr 2024
775,377 USDT 25,595,195 TRY SELL Binance 16 Apr 2024
776,494 USDT 25,383,589 TRY SELL Binance 18 Apr 2024
777,329 USDT 25,426,432 TRY SELL Binance 22 Apr 2024
777,654 USDT 25,545,934 TRY SELL Binance 16 Apr 2024
779,400 USDT 25,392,852 TRY SELL Binance 26 Apr 2024
780,998 USDT 25,405,865 TRY SELL Binance 03 May 2024
781,460 USDT 25,530,298 TRY SELL Binance 19 Apr 2024
785,742 USDT 785,742 USD BUY Coinbase Pro 08 Apr 2024
792,000 USDT 25,882,560 TRY SELL Binance 19 Apr 2024
794,409 USDT 25,993,062 TRY SELL Binance 22 Apr 2024
795,639 USDT 26,025,352 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,248,000 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,248,000 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,248,000 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,248,000 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,248,000 TRY SELL Binance 18 Apr 2024
803,311 USDT 26,509,263 TRY SELL Binance 19 Apr 2024
804,073 USDT 26,526,368 TRY SELL Binance 20 Apr 2024
805,006 USDT 805,296 USD BUY Coinbase Pro 22 Apr 2024
805,824 USDT 26,382,678 TRY SELL Binance 27 Apr 2024