XLM-FDUSD (Binance) - Price, Live Order Book

0.14780000
24h Change --
Volume 15,943
24h Low 0.14340000
24h High 0.14880000
24h Buy Worth --
24h Sell Worth --
Market Buy 68.43%
Market Sell 236.33%
Total Supply 50B
Circulating Supply 33.4B
All Time High 0.52140000
Down from ATH 71.65 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -13.06 %

Stellar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  0000006.3K (100%)50K (48%)135.7K (43%)15.3K (45%)13.9K (50%)3.8K (12%)5.9K (61%)12K (8%)20.2K (50%)14.2K (54%)8.4K (31%)23.2K (44%)55.4K (78%)13.3K (49%)33.6K (61%)4K (25%)18.9K (63%)17.1K (75%)22.9K (62%)23.2K (46%)3.2K (52%)10.7K (34%)818 (18%)14.1K (51%)13.4K (48%)19.6K (43%)13.7K (52%)
SELL  0000000054.9K (52%)178.9K (57%)18.9K (55%)13.7K (50%)28.4K (88%)3.7K (39%)140K (92%)20.4K (50%)12.1K (46%)18.8K (69%)29.4K (56%)15.2K (22%)13.8K (51%)21.3K (39%)12.2K (75%)11.2K (37%)5.7K (25%)14.1K (38%)27.6K (54%)2.9K (48%)20.6K (66%)3.7K (82%)13.6K (49%)14.8K (52%)26.4K (57%)12.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-FDUSD - Volume & Volatility

XLM-FDUSD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,144,336 XLM 167,353 USD BUY Coinbase Advanced 21 May 2026
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
846,929 XLM 133,730 USDT BUY Binance 05 May 2026
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
768,467 XLM 121,648 USDT BUY Binance 07 May 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
353,161 XLM 55,976 USDC BUY Binance 15 Apr 2026
357,035 XLM 228,502,534 KRW BUY Bithumb 08 Aug 2025
357,394 XLM 86,131,974 KRW BUY Bithumb 15 May 2026
357,869 XLM 81,523 USDT BUY Binance 01 Dec 2025
357,886 XLM 84,103,325 KRW BUY Bithumb 12 Mar 2026
358,187 XLM 52,590 USD BUY Coinbase Advanced 24 May 2026
359,199 XLM 58,815 USDT SELL OKX 13 May 2026
360,232 XLM 83,934,061 KRW BUY Bithumb 12 Feb 2026
360,359 XLM 79,099 USDT SELL Binance 20 Dec 2025
360,672 XLM 143,497 USD SELL Coinbase Advanced 26 Aug 2025
361,172 XLM 52,392 USDT SELL OKX 19 May 2026
362,020 XLM 78,558 USDT BUY OKX 19 Dec 2025
362,577 XLM 79,586 USDT SELL Binance 20 Dec 2025
363,620 XLM 58,143 USD BUY Coinbase Advanced 19 Feb 2026
364,280 XLM 92,162,843 KRW SELL Bithumb 02 Apr 2026
368,373 XLM 114,196 USDT BUY Bybit Spot 10 Oct 2025
369,552 XLM 162,603 USDT SELL Binance 14 Aug 2025
371,489 XLM 92,872,171 KRW SELL Bithumb 10 May 2026
373,105 XLM 87,542 USDT BUY OKX 04 Jan 2026
373,286 XLM 60,136 USDT SELL Binance 04 May 2026
373,323 XLM 116,850,032 KRW SELL Bithumb 02 Jan 2026
373,928 XLM 92,734,070 KRW BUY Bithumb 10 May 2026
377,447 XLM 92,701 USDT SELL Binance 23 Nov 2025
378,091 XLM 84,692,280 KRW SELL Bithumb 16 May 2026
378,646 XLM 90,421 USDT SELL Binance 06 Dec 2025
378,913 XLM 87,908 USDT SELL Binance 01 Dec 2025
380,055 XLM 98,510 USDT BUY Binance 27 Nov 2025
381,590 XLM 92,344,896 KRW SELL Bithumb 29 Apr 2026
381,767 XLM 146,217 USDT BUY Binance 27 Aug 2025
381,767 XLM 146,217 USDT BUY Binance 27 Aug 2025