XTZ-USDC (Binance) - Price, Live Order Book

0.20620000
24h Change --
Volume 46,760
24h Low 0.20360000
24h High 0.20860000
24h Buy Worth --
24h Sell Worth --
Market Buy 27.16%
Market Sell 32.30%
Total Supply 1.1B
Circulating Supply 1B
All Time High 1.76500
Down from ATH 88.32 %
1 Hour Change 0.19 %
7 Days Change -12.18 %
30 Days Change 1.88 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:00
BUY  004.2K (100%)4.6K (74%)1.5K (17%)005.5K (63%)7.1K (72%)7.1K (87%)27.9K (75%)9.3K (63%)3.6K (23%)2.9K (16%)12.5K (69%)5.3K (98%)2K (31%)1.6K (58%)3.2K (61%)2.8K (100%)405 (25%)7.5K (100%)810 (26%)9.7K (72%)3.6K (97%)4.5K (84%)
SELL  1.8K (100%)001.6K (26%)7.1K (83%)5.1K (100%)3.3K (37%)2.7K (28%)1K (13%)9.2K (25%)5.4K (37%)12.3K (77%)14.8K (84%)5.6K (31%)96 (2%)4.5K (69%)1.2K (42%)2K (39%)001.2K (75%)002.3K (74%)3.8K (28%)94 (3%)843 (16%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  123.8K (59%)199.2K (54%)185.3K (51%)218.8K (49%)135.1K (49%)55.3K (47%)240.8K (50%)175.3K (51%)74.5K (43%)138.3K (45%)253.7K (48%)307.6K (50%)232.8K (56%)182K (52%)342.7K (54%)197.7K (51%)337.6K (49%)378.9K (48%)263.6K (44%)389.1K (47%)410.9K (49%)536.3K (46%)922.4K (48%)774.5K (48%)649K (50%)856.6K (51%)397.6K (54%)628.4K (57%)221K (52%)247.2K (48%)
SELL  85.7K (41%)166.4K (46%)179.7K (49%)228K (51%)142.4K (51%)63K (53%)242.6K (50%)170K (49%)98.7K (57%)166.7K (55%)271.4K (52%)304.8K (50%)184.1K (44%)170.1K (48%)291K (46%)187.2K (49%)356.2K (51%)402.7K (52%)335.4K (56%)441K (53%)433.6K (51%)639.8K (54%)1M (52%)828.2K (52%)637.6K (50%)810.3K (49%)344.9K (46%)472.5K (43%)201.8K (48%)264.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDC - Volume & Volatility

XTZ-USDC - Net Volume & CVD (Cumulative Volume Delta)

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
205,764 XTZ 102,902 USDT BUY Binance 13 Dec 2025
202,572 XTZ 61,784 USD SELL Coinbase Advanced 03 Jun 2026
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
167,377 XTZ 82,684 USDT SELL Binance 14 Dec 2025
144,901 XTZ 80,130 USDT BUY Binance 05 Jan 2026
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
137,142 XTZ 34,286 USDT BUY Binance 05 Jun 2026
134,535 XTZ 62,155 USDT BUY Binance 26 Dec 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
126,030 XTZ 48,396 USD SELL Coinbase Advanced 12 May 2026
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
112,448 XTZ 38,154 USD BUY Coinbase Advanced 17 May 2026
105,485 XTZ 29,061 USD SELL Coinbase Advanced 04 Jun 2026
102,544 XTZ 31,584 USD SELL Coinbase Advanced 28 May 2026
101,558 XTZ 39,201 USD BUY Coinbase Advanced 13 May 2026
101,021 XTZ 24,932 USD SELL Coinbase Advanced 07 Jul 2026
101,021 XTZ 24,791 USD BUY Coinbase Advanced 07 Jul 2026
99,631 XTZ 23,363 USD SELL Coinbase Advanced 11 Jul 2026
92,019 XTZ 34,415 USD SELL Coinbase Advanced 15 May 2026
91,608 XTZ 35,223 USD SELL Coinbase Advanced 12 May 2026
89,776 XTZ 19,993 USD SELL Coinbase Advanced 26 Jul 2026
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,800 XTZ 17,048 USD BUY Coinbase Advanced 26 Dec 2025
38,029 XTZ 27,621 USDT SELL Binance 08 Nov 2025
38,127 XTZ 27,833 USDT SELL Binance 08 Nov 2025
38,157 XTZ 0.20528315 BTC BUY Coinbase Advanced 26 Dec 2025
38,380 XTZ 31,472 USDT SELL Bybit Spot 08 Aug 2025
38,458 XTZ 25,797 USDT BUY Binance 07 Nov 2025
38,463 XTZ 0.20962275 BTC BUY Coinbase Advanced 26 Dec 2025
38,825 XTZ 37,645 USDT BUY Binance 09 Aug 2025
38,845 XTZ 0.21364871 BTC BUY Coinbase Advanced 26 Dec 2025
38,985 XTZ 15,204 USD SELL Coinbase Advanced 01 Mar 2026
39,055 XTZ 26,010 USDC SELL Binance 07 Nov 2025
39,057 XTZ 23,434 USDT BUY Binance 22 Oct 2025
39,254 XTZ 20,106 USDT BUY Binance 11 Dec 2025
39,264 XTZ 11,995 USD BUY Coinbase Advanced 02 Jun 2026
39,295 XTZ 0.21179903 BTC BUY Coinbase Advanced 26 Dec 2025
39,395 XTZ 16,148 USDT SELL Binance 10 Feb 2026
39,448 XTZ 0.21380697 BTC BUY Coinbase Advanced 26 Dec 2025
39,452 XTZ 19,647 USDT BUY Binance 12 Dec 2025
39,730 XTZ 15,693 USDT SELL Binance 16 Mar 2026
40,366 XTZ 0.21999443 BTC BUY Coinbase Advanced 26 Dec 2025
40,419 XTZ 15,396 USDT BUY Binance 13 Mar 2026
40,486 XTZ 28,611 USDT BUY Binance 06 Sep 2025
40,510 XTZ 0.21510959 BTC BUY Coinbase Advanced 26 Dec 2025
40,826 XTZ 26,745 USDT BUY Binance 07 Nov 2025
40,911 XTZ 35,265 USDT BUY OKX 22 Aug 2025
41,137 XTZ 0.21802838 BTC BUY Coinbase Advanced 26 Dec 2025
41,209 XTZ 29,341 USDT BUY Binance 05 Sep 2025
41,249 XTZ 0.21861933 BTC BUY Coinbase Advanced 26 Dec 2025
41,699 XTZ 28,272 USDT SELL Binance 07 Nov 2025
41,700 XTZ 0.22101170 BTC BUY Coinbase Advanced 26 Dec 2025