BTC-GBP - Price

53,269
24h Change --
Volume 1,598,298
24h Low 53,198
24h High 54,424
24h Buy Worth --
24h Sell Worth --
Market Buy -4.33%
Market Sell -3.99%
Total Supply 21M
Circulating Supply 19.7M
All Time High 57,672
Down from ATH -7.63 %
1 Hour Change -0.02 %
7 Days Change 3.80 %
30 Days Change -0.27 %

BTCGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:00
BUY 0 (96%)0 (84%)0 (4%)0 (59%)0 (85%)0 (15%)0 (7%)0 (2%)0 (64%)0 (33%)0 (91%)0 (63%)0 (31%)0 (4%)2 (58%)0 (97%)0 (95%)0 (51%)0 (22%)0 (80%)1 (93%)0 (12%)2 (41%)8 (90%)
SELL 0 (4%)0 (16%)0 (96%)0 (41%)0 (15%)1 (85%)0 (93%)0 (98%)0 (36%)0 (67%)0 (9%)0 (37%)0 (69%)0 (96%)1 (42%)0 (3%)0 (5%)0 (49%)0 (78%)0 (20%)0 (7%)1 (88%)3 (59%)0 (10%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 1 (33%)44 (70%)4 (54%)2 (42%)8 (41%)8 (53%)33 (75%)17 (72%)17 (78%)44 (58%)15 (35%)29 (59%)4 (48%)22 (42%)9 (43%)39 (70%)7 (17%)7 (51%)10 (47%)9 (47%)13 (63%)10 (35%)3 (40%)23 (72%)1 (63%)7 (42%)16 (30%)5 (29%)9 (50%)28 (57%)
SELL 3 (67%)18 (30%)3 (46%)3 (58%)11 (59%)7 (47%)10 (25%)6 (28%)4 (22%)32 (42%)29 (65%)20 (41%)5 (52%)30 (58%)13 (57%)17 (30%)34 (83%)6 (49%)12 (53%)10 (53%)8 (37%)18 (65%)4 (60%)9 (28%)1 (37%)10 (58%)36 (70%)14 (71%)9 (50%)21 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-GBP - Volume & Volatility

BTC-GBP - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.5424 BTC 6,389,030 USDT BUY Binance 02 Apr 2024
95.0378 BTC 6,652,648 USDT BUY Binance 07 Apr 2024
93.3138 BTC 6,405,994 USD SELL Coinbase Pro 09 Apr 2024
91.9955 BTC 6,504,544 USD SELL BitFinex 28 Mar 2024
80.0000 BTC 5,380,000 USDT BUY Binance 24 Mar 2024
79.6604 BTC 5,695,716 USDT BUY Binance 28 Mar 2024
71.7028 BTC 5,055,051 USDT SELL OKX 29 Mar 2024
62.0086 BTC 4,402,613 USDT BUY Binance 28 Mar 2024
60.3810 BTC 4,161,764 USD SELL Coinbase Pro 09 Apr 2024
55.2272 BTC 3,810,680 USDT BUY Binance 06 Apr 2024
54.6529 BTC 3,860,189 USD SELL BitFinex 31 Mar 2024
50.0000 BTC 3,316,400 USD SELL BitFinex 13 Apr 2024
49.9763 BTC 3,378,898 USDT BUY Binance 04 Apr 2024
47.6238 BTC 3,181,336 USD BUY Kraken 02 Apr 2024
47.5725 BTC 3,305,810 USDT SELL Binance 07 Apr 2024
46.6157 BTC 3,164,087 USD BUY BitFinex 24 Mar 2024
43.9987 BTC 2,978,755 USD BUY BitFinex 25 Mar 2024
43.0896 BTC 3,024,417 USDT SELL Binance 26 Mar 2024
42.7858 BTC 2,895,318 USD SELL BitFinex 05 Apr 2024
42.2191 BTC 2,891,249 USD BUY BitFinex 06 Apr 2024
42.1554 BTC 2,872,889 USD SELL Kraken 10 Apr 2024
41.9456 BTC 2,959,689 USDT BUY Binance 28 Mar 2024
41.2328 BTC 2,688,376 FDUSD SELL Binance 19 Apr 2024
40.9477 BTC 2,653,410 FDUSD BUY Binance 19 Apr 2024
40.9455 BTC 2,784,292 USDT SELL Binance 10 Apr 2024
40.6865 BTC 2,800,572 USD SELL BitFinex 12 Apr 2024
40.6413 BTC 2,548,211 USDT SELL Binance 18 Apr 2024
40.5742 BTC 2,540,267 USD SELL Bitstamp 14 Apr 2024
40.2154 BTC 2,851,274 USDT SELL OKX 01 Apr 2024
40.1115 BTC 2,639,417 USDT BUY Bybit Spot 24 Mar 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.0820 BTC 1,490,729 USD SELL Kraken 25 Mar 2024
21.0953 BTC 1,259,388 USDT SELL Binance 17 Apr 2024
21.1059 BTC 1,490,732 USD SELL BitFinex 31 Mar 2024
21.1091 BTC 1,392,776 USD BUY Kraken 22 Apr 2024
21.1456 BTC 1,363,151 USD BUY Coinbase Pro 23 Mar 2024
21.1834 BTC 1,372,681 FDUSD BUY Binance 19 Apr 2024
21.2171 BTC 1,417,304 FDUSD SELL Binance 25 Mar 2024
21.2699 BTC 1,357,022 USDT BUY Binance 18 Apr 2024
21.2732 BTC 1,500,016 USD BUY BitFinex 25 Mar 2024
21.2774 BTC 1,356,474 USD SELL Bitstamp 17 Apr 2024
21.3100 BTC 1,496,708 USD BUY Bitstamp 26 Mar 2024
21.3372 BTC 1,539,012 USDT SELL Binance 08 Apr 2024
21.3593 BTC 1,392,623 FDUSD SELL Binance 21 Apr 2024
21.3812 BTC 1,483,022 USD BUY BitFinex 25 Mar 2024
21.3891 BTC 1,297,055 USD BUY Bitstamp 17 Apr 2024
21.4243 BTC 1,492,741 USD BUY BitFinex 25 Mar 2024
21.4563 BTC 1,516,229 USD SELL BitFinex 11 Apr 2024
21.4886 BTC 1,518,412 USD SELL Kraken 28 Mar 2024
21.5180 BTC 1,498,320 USD BUY Bitstamp 11 Apr 2024
21.5243 BTC 1,462,554 USDT BUY Bybit Spot 05 Apr 2024
21.5381 BTC 1,496,639 USD BUY Bitstamp 29 Mar 2024
21.5721 BTC 1,531,621 USDT BUY OKX 27 Mar 2024
21.6106 BTC 1,309,604 USDT SELL Binance 17 Apr 2024
21.6636 BTC 1,503,758 USD BUY BitFinex 25 Mar 2024
21.6861 BTC 1,508,571 USD SELL Bitstamp 01 Apr 2024
21.7856 BTC 1,465,582 USD BUY Bitstamp 25 Mar 2024
21.8392 BTC 1,375,871 USDT SELL Binance 13 Apr 2024
21.8473 BTC 1,529,313 USDT SELL OKX 01 Apr 2024
21.9312 BTC 1,549,480 USDT BUY Binance 10 Apr 2024
21.9729 BTC 1,477,678 USDT BUY Bybit Spot 25 Mar 2024