BTC-GBP (Bitstamp) - Price, Live Order Book

48,952
24h Change --
Volume 932,991
24h Low 48,757
24h High 49,897
24h Buy Worth --
24h Sell Worth --
Market Buy 63.25%
Market Sell -33.40%
Total Supply 21M
Circulating Supply 20M
All Time High 93,474
Down from ATH 47.59 %
1 Hour Change 0.35 %
7 Days Change 6.35 %
30 Days Change -15.80 %

Bitcoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:00
BUY  0 (90%)0 (57%)0 (58%)0 (58%)0 (67%)0 (65%)1 (70%)2 (86%)1 (59%)0 (68%)2 (97%)1 (90%)0 (68%)0 (78%)0 (94%)0 (47%)0 (15%)0 (98%)0 (20%)0 (100%)0 (68%)0 (63%)0 (50%)0 (16%)
SELL  0 (10%)0 (43%)0 (42%)0 (42%)0 (33%)0 (35%)0 (30%)0 (14%)0 (41%)0 (32%)0 (3%)0 (10%)0 (32%)0 (22%)0 (6%)0 (53%)0 (85%)0 (2%)0 (80%)000 (32%)0 (37%)0 (50%)1 (84%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  11 (75%)7 (50%)2 (39%)1 (28%)6 (58%)8 (46%)6 (55%)12 (50%)11 (45%)8 (39%)12 (43%)20 (54%)28 (45%)7 (42%)8 (37%)3 (26%)2 (34%)1 (27%)6 (31%)9 (59%)1 (36%)2 (47%)0 (31%)4 (61%)3 (45%)2 (41%)1 (24%)1 (22%)1 (25%)2 (24%)
SELL  3 (25%)7 (50%)4 (61%)3 (72%)4 (42%)10 (54%)5 (45%)11 (50%)14 (55%)13 (61%)17 (57%)17 (46%)35 (55%)9 (58%)13 (63%)11 (74%)5 (66%)4 (73%)13 (69%)6 (41%)3 (64%)2 (53%)1 (69%)2 (39%)4 (55%)3 (59%)5 (76%)4 (78%)5 (75%)6 (76%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-GBP - Volume & Volatility

BTC-GBP - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
144.081 BTC 8,607,622 USD BUY Coinbase Advanced 05 Jun 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
120.350 BTC 7,221,000 USD SELL Coinbase Advanced 06 Jun 2026
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
119.496 BTC 7,559,325 USD BUY Coinbase Advanced 04 Jun 2026
119.303 BTC 7,558,814 USD SELL Coinbase Advanced 04 Jun 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.694 BTC 9,037,375 USD SELL Coinbase Advanced 14 May 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected