BTC-GBP - Price

44,132
24h Change --
Volume 3,116,706
24h Low 42,000
24h High 45,320
24h Buy Worth --
24h Sell Worth --
Market Buy -14.91%
Market Sell -1.89%
Total Supply 21M
Circulating Supply 18.9M
All Time High 48,473
Down from ATH -8.96 %
1 Hour Change -1.15 %
7 Days Change -2.19 %
30 Days Change 45.67 %

BTCGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 0 (33%)1 (28%)1 (78%)2 (48%)1 (49%)1 (60%)4 (75%)1 (70%)3 (53%)2 (67%)2 (65%)0 (59%)1 (74%)1 (64%)1 (72%)2 (71%)0 (29%)0 (51%)0 (8%)0 (0%)0 (3%)0 (48%)0 (9%)0 (21%)
SELL 0 (67%)4 (72%)0 (22%)3 (52%)1 (51%)1 (40%)1 (25%)0 (30%)3 (47%)1 (33%)1 (35%)0 (41%)0 (26%)0 (36%)0 (28%)0 (29%)1 (71%)0 (49%)1 (92%)0 (100%)2 (97%)0 (52%)0 (91%)0 (79%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 32 (53%)28 (36%)21 (46%)45 (64%)36 (62%)48 (66%)30 (42%)29 (38%)47 (60%)40 (71%)47 (73%)21 (57%)21 (53%)62 (60%)33 (71%)34 (43%)40 (60%)36 (63%)28 (44%)12 (57%)23 (44%)25 (52%)69 (66%)65 (63%)87 (62%)27 (43%)34 (60%)71 (66%)106 (58%)76 (53%)
SELL 29 (47%)49 (64%)25 (54%)25 (36%)22 (38%)25 (34%)41 (58%)47 (62%)31 (40%)16 (29%)17 (27%)16 (43%)19 (47%)42 (40%)13 (29%)46 (57%)26 (40%)21 (37%)36 (56%)9 (43%)29 (56%)23 (48%)35 (34%)37 (37%)53 (38%)37 (57%)23 (40%)35 (34%)76 (42%)68 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-GBP - Volume & Volatility

BTC-GBP - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100.0000 BTC 5,805,500 USD SELL BitFinex 27 Oct 2021
99.8748 BTC 6,049,018 USD SELL BitFinex 23 Oct 2021
90.0000 BTC 5,702,940 USD BUY BitFinex 22 Oct 2021
76.9070 BTC 4,787,461 USDT BUY Binance 22 Oct 2021
60.0844 BTC 4,025,657 USDT BUY Binance 20 Oct 2021
52.7614 BTC 3,371,661 USDT BUY Binance 19 Oct 2021
52.3833 BTC 3,142,999 USDT SELL Binance 27 Oct 2021
50.9271 BTC 3,244,055 USDT SELL Binance 20 Oct 2021
50.0000 BTC 3,144,400 USD BUY BitFinex 19 Oct 2021
46.0000 BTC 2,955,776 USD SELL BitFinex 21 Oct 2021
45.1110 BTC 3,002,902 USDT SELL Binance 20 Oct 2021
42.0000 BTC 2,645,076 USD BUY BitFinex 26 Oct 2021
41.9156 BTC 2,661,580 USDT SELL Binance 22 Oct 2021
41.8701 BTC 2,677,595 USDT BUY Binance 19 Oct 2021
41.6087 BTC 2,590,142 USDT BUY Binance 22 Oct 2021
39.3591 BTC 2,503,236 USDT BUY Binance 19 Oct 2021
39.0899 BTC 2,462,665 USDT BUY Binance 19 Oct 2021
38.1068 BTC 2,347,378 USDT BUY Binance 19 Oct 2021
37.5415 BTC 2,337,148 USD SELL BitFinex 26 Oct 2021
34.1879 BTC 2,184,739 USDT BUY Binance 19 Oct 2021
32.6460 BTC 1,991,404 USDT SELL Binance 22 Oct 2021
30.0000 BTC 1,903,320 USD BUY BitFinex 22 Oct 2021
27.5660 BTC 1,769,737 USD SELL Coinbase Pro 19 Oct 2021
27.5071 BTC 1,727,054 USD BUY Coinbase Pro 22 Oct 2021
27.4034 BTC 1,745,595 USDT BUY Binance 25 Oct 2021
27.3370 BTC 1,752,601 USD BUY BitFinex 21 Oct 2021
26.8061 BTC 1,688,782 USDT SELL Binance 22 Oct 2021
26.5146 BTC 1,669,225 USDT SELL Binance 25 Oct 2021
26.4372 BTC 1,574,469 USD SELL BitFinex 24 Oct 2021
26.2989 BTC 1,637,106 USDT BUY Binance 22 Oct 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.7923 BTC 866,157 USDT BUY Binance 19 Oct 2021
13.8154 BTC 822,774 USD SELL BitFinex 24 Oct 2021
13.8607 BTC 870,413 USDT SELL Binance 26 Oct 2021
13.8788 BTC 839,667 USDT BUY Binance 24 Oct 2021
13.9004 BTC 840,972 USDT SELL Binance 24 Oct 2021
14.0245 BTC 868,960 USDT SELL KuCoin 26 Oct 2021
14.0734 BTC 900,695 USD SELL BitFinex 20 Oct 2021
14.1081 BTC 868,591 USD SELL BitFinex 22 Oct 2021
14.1217 BTC 910,852 USDT BUY Binance 20 Oct 2021
14.1676 BTC 855,012 USDT SELL Binance 28 Oct 2021
14.2630 BTC 862,908 USDT SELL Binance 22 Oct 2021
14.3032 BTC 859,625 USD SELL Coinbase Pro 23 Oct 2021
14.3195 BTC 866,327 USDT BUY Binance 24 Oct 2021
14.3474 BTC 899,292 USDT BUY Binance 19 Oct 2021
14.4000 BTC 846,562 USD BUY Kraken 27 Oct 2021
14.4464 BTC 884,121 USDT BUY Binance 27 Oct 2021
14.4485 BTC 879,392 USDT BUY Binance 28 Oct 2021
14.4906 BTC 849,150 USDT SELL Binance 27 Oct 2021
14.5088 BTC 852,519 USDT BUY Binance 28 Oct 2021
14.5490 BTC 873,942 USDT SELL Binance 24 Oct 2021
14.6080 BTC 915,919 USDT BUY Binance 26 Oct 2021
14.6165 BTC 922,477 USDT SELL Binance 21 Oct 2021
14.6935 BTC 859,862 USDT BUY Binance 27 Oct 2021
14.7056 BTC 913,956 USDT SELL Binance 26 Oct 2021
14.7356 BTC 876,268 USD SELL BitFinex 27 Oct 2021
14.7467 BTC 921,666 USDT SELL Binance 25 Oct 2021
14.7468 BTC 892,919 USDT SELL Binance 27 Oct 2021
14.8997 BTC 891,986 USD SELL BitFinex 23 Oct 2021
14.9094 BTC 976,566 USDT SELL Binance 20 Oct 2021
14.9251 BTC 873,120 USDT SELL Binance 27 Oct 2021