BTC-GBP - Price

14,142
24h Change --
Volume 1,577,800
24h Low 13,744
24h High 14,252
24h Buy Worth --
24h Sell Worth --
Market Buy 165.44%
Market Sell 109.89%
Total Supply 21M
Circulating Supply 19.2M
All Time High 51,045
Down from ATH -72.30 %
1 Hour Change -0.27 %
7 Days Change 2.84 %
30 Days Change -20.90 %

BTCGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 1 (52%)1 (49%)8 (72%)7 (46%)2 (52%)8 (58%)6 (64%)3 (51%)3 (49%)4 (33%)1 (65%)0 (64%)1 (82%)0 (72%)0 (89%)1 (65%)0 (27%)0 (38%)0 (32%)5 (94%)0 (56%)0 (31%)1 (79%)1 (59%)
SELL 0 (48%)1 (51%)3 (28%)9 (54%)1 (48%)5 (42%)3 (36%)3 (49%)3 (51%)8 (67%)0 (35%)0 (36%)0 (18%)0 (28%)0 (11%)0 (35%)0 (73%)0 (62%)0 (68%)0 (6%)0 (44%)1 (69%)0 (21%)0 (41%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 59 (56%)26 (60%)23 (59%)15 (52%)16 (55%)45 (52%)21 (52%)25 (53%)27 (50%)23 (35%)19 (45%)14 (52%)46 (58%)29 (55%)44 (60%)23 (53%)31 (57%)33 (50%)20 (57%)44 (51%)78 (54%)83 (53%)325 (67%)38 (57%)138 (82%)23 (63%)40 (55%)91 (59%)68 (46%)37 (51%)
SELL 47 (44%)17 (40%)15 (41%)14 (48%)13 (45%)41 (48%)19 (48%)22 (47%)27 (50%)43 (65%)24 (55%)13 (48%)34 (42%)24 (45%)29 (40%)21 (47%)23 (43%)33 (50%)15 (43%)43 (49%)67 (46%)75 (47%)160 (33%)29 (43%)30 (18%)13 (37%)33 (45%)64 (41%)80 (54%)34 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-GBP - Volume & Volatility

BTC-GBP - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
499.539 BTC 8,432,715 USD SELL BitFinex 18 Nov 2022
367.022 BTC 6,826,609 USDT BUY Binance 08 Nov 2022
323.240 BTC 6,545,610 USDT SELL Binance 04 Nov 2022
246.148 BTC 4,012,206 USD BUY BitFinex 10 Nov 2022
213.734 BTC 3,686,906 USD BUY Kraken 11 Nov 2022
190.308 BTC 3,406,508 USD SELL FTX Spot 09 Nov 2022
190.004 BTC 3,173,070 USD BUY BitFinex 09 Nov 2022
187.873 BTC 3,067,963 USDT SELL Binance 28 Nov 2022
177.529 BTC 2,920,352 USDT BUY Binance 16 Nov 2022
170.020 BTC 3,330,688 USDT SELL Binance 08 Nov 2022
168.463 BTC 2,745,947 USDT BUY Binance 28 Nov 2022
163.299 BTC 2,661,779 USDT SELL Binance 28 Nov 2022
155.899 BTC 2,650,282 USDT BUY Binance 18 Nov 2022
134.090 BTC 2,280,068 USD SELL FTX Spot 11 Nov 2022
123.060 BTC 2,122,785 USD BUY Kraken 11 Nov 2022
121.780 BTC 2,014,708 USD SELL Coinbase Pro 11 Nov 2022
121.406 BTC 2,007,174 USDT BUY Binance 27 Nov 2022
119.363 BTC 2,133,046 USDT BUY Binance 09 Nov 2022
118.791 BTC 1,968,385 USDT SELL Binance 20 Nov 2022
116.108 BTC 2,063,283 USDT BUY Binance 09 Nov 2022
114.345 BTC 2,401,239 USDT BUY Binance 04 Nov 2022
111.600 BTC 1,819,080 USD BUY BitFinex 10 Nov 2022
108.918 BTC 2,025,880 USDT SELL Binance 08 Nov 2022
106.361 BTC 1,661,952 USD SELL Coinbase Pro 09 Nov 2022
105.408 BTC 1,665,447 USDT SELL Binance 22 Nov 2022
104.957 BTC 1,707,657 USDT SELL Binance 10 Nov 2022
103.052 BTC 1,762,181 USD BUY FTX Spot 11 Nov 2022
102.981 BTC 1,647,704 USD BUY Kraken 21 Nov 2022
102.202 BTC 2,107,408 USDT SELL Binance 02 Nov 2022
100.886 BTC 1,881,517 USDT SELL Binance 08 Nov 2022
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53.4769 BTC 883,706 USD SELL Coinbase Pro 23 Nov 2022
54.0000 BTC 856,386 USD SELL FTX Spot 09 Nov 2022
54.0240 BTC 921,109 USDT BUY Binance 11 Nov 2022
54.0986 BTC 895,331 USDT SELL Binance 25 Nov 2022
54.4247 BTC 881,027 USDT SELL Binance 09 Nov 2022
54.6041 BTC 900,968 USDT BUY Binance 20 Nov 2022
54.8100 BTC 918,177 USD BUY Bitstamp 10 Nov 2022
54.8341 BTC 919,964 USDT SELL Binance 30 Nov 2022
55.0000 BTC 1,046,265 USD SELL BitFinex 08 Nov 2022
55.0003 BTC 925,215 USD SELL FTX Spot 11 Nov 2022
55.0900 BTC 877,032 EUR BUY Bitstamp 13 Nov 2022
55.1049 BTC 859,636 USD BUY Coinbase Pro 21 Nov 2022
55.2312 BTC 965,718 USD BUY Coinbase Pro 10 Nov 2022
55.3501 BTC 973,275 USDT BUY Binance 09 Nov 2022
55.6471 BTC 957,130 USDT SELL Binance 09 Nov 2022
55.7207 BTC 902,675 USD BUY Coinbase Pro 22 Nov 2022
56.1155 BTC 1,025,266 USDT SELL Binance 09 Nov 2022
56.1982 BTC 942,985 USDT BUY Binance 15 Nov 2022
56.2927 BTC 959,677 USDT SELL Binance 30 Nov 2022
56.3330 BTC 1,135,109 USDT SELL Binance 02 Nov 2022
56.3341 BTC 999,929 USDT SELL Binance 09 Nov 2022
56.3840 BTC 948,943 USDT SELL Binance 30 Nov 2022
56.5154 BTC 1,059,664 USDT BUY Binance 08 Nov 2022
56.7609 BTC 1,162,155 USDT SELL Binance 04 Nov 2022
56.8205 BTC 950,038 USD BUY Coinbase Pro 09 Nov 2022
57.2870 BTC 1,011,262 USDT BUY Binance 10 Nov 2022
57.6252 BTC 979,629 USDT BUY Binance 10 Nov 2022
57.6742 BTC 929,881 USD SELL FTX Spot 11 Nov 2022
57.7945 BTC 974,126 USDT SELL Binance 12 Nov 2022
58.0901 BTC 1,002,055 USDT BUY Binance 09 Nov 2022