USDT-USD (Bybit Spot) - Price, Live Order Book

0.99840000
24h Change --
Volume 679,593
24h Low 0.99240000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 193.1B
Circulating Supply 189.8B
All Time High 1.00960
Down from ATH 1.00 %
1 Hour Change 0.00 %
7 Days Change -0.13 %
30 Days Change 0.00 %

Tether USDt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:00
BUY  11.2K (57%)3.7K (97%)1.7K (35%)108 (11%)836 (10%)77 (1%)3.2K (82%)457 (81%)21 (3%)605 (58%)1.1K (74%)7.3K (69%)252K (63%)1.7K (62%)0053 (43%)98 (60%)911 (98%)3 (1%)3.1K (89%)67 (3%)57.5K (46%)808 (20%)8 (0%)
SELL  8.4K (43%)134 (3%)3.1K (65%)852 (89%)7.4K (90%)7K (99%)712 (18%)105 (19%)724 (97%)430 (42%)408 (26%)3.3K (31%)149.7K (37%)1K (38%)184 (100%)69 (57%)66 (40%)15 (2%)278 (99%)408 (11%)1.8K (97%)68.3K (54%)3.1K (80%)2.8K (100%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  30.7K (48%)333.9K (56%)128.7K (43%)62.2K (12%)1.9M (53%)284.8K (32%)1.1M (71%)965.6K (56%)49.3K (41%)101.9K (48%)377.5K (54%)1.2M (84%)1.9M (94%)94K (53%)78.8K (41%)4.4K (17%)137.2K (60%)958.8K (97%)58.2K (71%)923.5K (78%)172.9K (87%)502.5K (69%)120.7K (40%)26K (80%)39.7K (7%)226.5K (60%)144K (42%)250.8K (19%)182.7K (14%)00
SELL  32.9K (52%)258.8K (44%)172.9K (57%)464.5K (88%)1.7M (47%)594.1K (68%)474K (29%)764.7K (44%)71.7K (59%)111.1K (52%)315.8K (46%)236.8K (16%)128K (6%)83.5K (47%)114.8K (59%)20.9K (83%)91.3K (40%)26.6K (3%)23.5K (29%)267.5K (22%)25K (13%)228.1K (31%)184.8K (60%)6.6K (20%)500.9K (93%)151.7K (40%)198.7K (58%)1M (81%)1.1M (86%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,799,001 USDT 4,798,521 USD SELL OKX 18 Mar 2026
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,498,299 USDT 4,497,399 USD SELL OKX 20 Mar 2026
4,492,619 USDT 4,492,619 USD BUY OKX 01 Mar 2026
4,400,000 USDT 4,398,680 USD SELL OKX 14 May 2026
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,001,001 USDT 2,000,000 USD SELL OKX 19 Dec 2025
2,002,630 USDT 2,000,627 USD BUY OKX 31 Dec 2025
2,002,886 USDT 2,002,085 USD BUY OKX 27 Dec 2025
2,003,339 USDT 2,964,941,752 KRW BUY Bithumb 15 May 2026
2,003,670 USDT 2,957,417,018 KRW SELL Bithumb 11 Feb 2026
2,021,232 USDT 3,011,636,424 KRW BUY Bithumb 30 Apr 2026
2,025,656 USDT 89,756,817 TRY SELL Binance 25 Mar 2026
2,033,867 USDT 2,034,478 USD BUY OKX 04 Dec 2025
2,034,356 USDT 89,776,130 TRY BUY Binance 07 Mar 2026
2,038,833 USDT 2,039,037 USD SELL OKX 02 Dec 2025
2,061,019 USDT 2,060,607 USD BUY OKX 22 Dec 2025
2,078,416 USDT 2,077,377 USD SELL OKX 17 Nov 2025
2,084,210 USDT 2,084,835 USD SELL OKX 12 Dec 2025
2,096,555 USDT 2,096,555 USD BUY OKX 17 Dec 2025
2,098,014 USDT 2,097,595 USD BUY OKX 26 Nov 2025