ICP-GBP - Price

9.55000
24h Change --
Volume 180,226
24h Low 9.43000
24h High 10.3800
24h Buy Worth --
24h Sell Worth --
Market Buy -39.74%
Market Sell -50.57%
Total Supply 517.4M
Circulating Supply 462.4M
All Time High 292.872
Down from ATH -96.74 %
1 Hour Change -2.75 %
7 Days Change -15.34 %
30 Days Change 2.47 %

ICP-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:00
BUY 204 (42%)980 (28%)201 (40%)205 (23%)389 (88%)174 (100%)248 (100%)630 (92%)400 (65%)161 (22%)272 (63%)953 (39%)2K (92%)1.1K (72%)392 (55%)1.2K (86%)113 (23%)50 (30%)185 (93%)108 (68%)120 (44%)26 (96%)0 (0%)703 (96%)
SELL 285 (58%)2.5K (72%)296 (60%)674 (77%)55 (12%)0 (0%)0 (0%)52 (8%)215 (35%)568 (78%)157 (37%)1.5K (61%)175 (8%)425 (28%)315 (45%)196 (14%)381 (77%)116 (70%)13 (7%)50 (32%)151 (56%)1 (4%)100 (100%)27 (4%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 1.4K (33%)9.7K (63%)7.1K (63%)12.2K (72%)20.9K (62%)46.9K (52%)34.5K (50%)14.1K (42%)3.7K (40%)5.7K (38%)14.1K (55%)13.2K (55%)8.2K (59%)3.1K (40%)10.9K (48%)6.1K (47%)12.1K (50%)17.4K (51%)9.4K (35%)14.7K (58%)10.5K (57%)5.7K (45%)14.9K (60%)27.4K (41%)36.3K (54%)37.7K (51%)23.7K (61%)4.3K (56%)13.1K (54%)9.7K (58%)
SELL 2.8K (67%)5.8K (37%)4.2K (37%)4.7K (28%)12.9K (38%)43.1K (48%)34.7K (50%)19.9K (58%)5.5K (60%)9.4K (62%)11.4K (45%)10.8K (45%)5.7K (41%)4.6K (60%)11.6K (52%)6.8K (53%)12K (50%)16.8K (49%)17.3K (65%)10.5K (42%)7.8K (43%)6.9K (55%)9.8K (40%)38.7K (59%)31.1K (46%)36.8K (49%)15.5K (39%)3.4K (44%)10.9K (46%)7K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-GBP - Volume & Volatility

ICP-GBP - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,235 ICP 439,092 USDT BUY Binance 26 Mar 2024
20,445 ICP 398,687 USDT BUY Binance 27 Mar 2024
19,119 ICP 325,020 USDT BUY Binance 25 Mar 2024
18,943 ICP 359,918 USDT BUY Binance 26 Mar 2024
18,904 ICP 260,874 USDT BUY Bybit Spot 23 Mar 2024
16,245 ICP 295,654 USDT BUY Binance 01 Apr 2024
16,052 ICP 272,883 USDT SELL Binance 25 Mar 2024
16,002 ICP 284,828 USDT BUY Binance 01 Apr 2024
15,541 ICP 310,823 USDT BUY Binance 26 Mar 2024
15,519 ICP 271,590 USDT BUY Binance 25 Mar 2024
13,635 ICP 218,158 USDT BUY Binance 25 Mar 2024
13,247 ICP 264,268 USD BUY Coinbase Pro 26 Mar 2024
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,937 ICP 196,874 USD BUY Coinbase Pro 26 Mar 2024
10,217 ICP 201,275 USDT BUY Binance 27 Mar 2024
10,025 ICP 200,408 USDT BUY Binance 26 Mar 2024
8,972.82 ICP 170,035 USD BUY Coinbase Pro 26 Mar 2024
8,532.19 ICP 117,318 USD SELL Coinbase Pro 12 Apr 2024
8,302.91 ICP 114,165 USD SELL Coinbase Pro 12 Apr 2024
8,105.14 ICP 121,496 USD BUY Coinbase Pro 24 Mar 2024
7,947.55 ICP 141,069 USDT BUY OKX 01 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,023.61 ICP 101,076 USD SELL Coinbase Pro 25 Mar 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
7,053.90 ICP 130,991 USD BUY Coinbase Pro 29 Mar 2024
15,519 ICP 271,590 USDT BUY Binance 25 Mar 2024
15,541 ICP 310,823 USDT BUY Binance 26 Mar 2024
16,002 ICP 284,828 USDT BUY Binance 01 Apr 2024
16,052 ICP 272,883 USDT SELL Binance 25 Mar 2024
16,245 ICP 295,654 USDT BUY Binance 01 Apr 2024
5,980.14 ICP 118,407 USD BUY Coinbase Pro 26 Mar 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
6,023.61 ICP 101,076 USD SELL Coinbase Pro 25 Mar 2024