ICP-USDT (Coinbase Advanced) - Price, Live Order Book

3.40200
24h Change --
Volume 109,185
24h Low 3.37600
24h High 3.60400
24h Buy Worth --
24h Sell Worth --
Market Buy 42.15%
Market Sell 25.81%
Total Supply 538.6M
Circulating Supply 538.6M
All Time High 413.230
Down from ATH 99.18 %
1 Hour Change -1.16 %
7 Days Change -24.80 %
30 Days Change -27.26 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 12:0015 Oct 11:0015 Oct 10:0015 Oct 09:0015 Oct 08:0015 Oct 07:0015 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:00
BUY  0069 (16%)3 (100%)72 (64%)174 (100%)367 (91%)284 (100%)00102 (74%)122 (100%)909 (93%)101 (78%)108 (3%)83 (69%)36 (100%)0034 (7%)6.2K (68%)520 (65%)231 (56%)3.2K (52%)1.5K (27%)40 (19%)1.1K (75%)
SELL  4 (100%)357 (84%)0040 (36%)0036 (9%)0030 (100%)36 (26%)0073 (7%)28 (22%)4K (97%)36 (31%)00364 (100%)482 (93%)2.9K (32%)281 (35%)181 (44%)3K (48%)4K (73%)167 (81%)373 (25%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  2.3K (33%)16.4K (48%)13.9K (57%)10K (44%)22.7K (45%)10.8K (28%)1.1K (48%)4.3K (50%)5K (55%)2.7K (44%)1.5K (39%)6.4K (39%)5.8K (49%)3.4K (85%)5.1K (31%)2K (22%)3.8K (48%)1.5K (26%)1.5K (76%)5.1K (66%)6.7K (28%)39.6K (58%)50.1K (56%)8.1K (39%)5.1K (37%)147 (43%)10.2K (60%)5.7K (40%)3K (43%)4.3K (42%)
SELL  4.7K (67%)17.7K (52%)10.6K (43%)12.7K (56%)27.5K (55%)28.3K (72%)1.2K (52%)4.3K (50%)4K (45%)3.4K (56%)2.4K (61%)10K (61%)6K (51%)631 (15%)11.3K (69%)7.2K (78%)4.1K (52%)4.4K (74%)484 (24%)2.6K (34%)16.8K (72%)29K (42%)39.3K (44%)12.7K (61%)8.7K (63%)197 (57%)6.8K (40%)8.7K (60%)4.1K (57%)6K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
33,461 ICP 146,962 USDT BUY Bybit Spot 09 Oct 2025
32,210 ICP 140,370 USDT BUY OKX 01 Oct 2025
32,158 ICP 105,801 USDT SELL Binance 11 Oct 2025
30,827 ICP 175,096 USDT SELL Binance 09 Aug 2025
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
26,025 ICP 114,199 USDT SELL Binance 01 Oct 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
24,166 ICP 119,863 USDT BUY Binance 11 Sep 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
20,508 ICP 66,160 USDT BUY Binance 12 Oct 2025
19,431 ICP 107,942 USDT BUY Binance 22 Aug 2025
18,822 ICP 104,876 USDT BUY Binance 17 Aug 2025
18,294 ICP 90,114 USDT BUY KuCoin 12 Sep 2025
18,214 ICP 90,578 USDT SELL Binance 09 Sep 2025
18,197 ICP 43,964 USDT BUY Bybit Spot 10 Oct 2025
18,085 ICP 105,818 USDT BUY Binance 14 Aug 2025
17,364 ICP 79,908 USDT BUY Bybit Spot 22 Sep 2025
17,143 ICP 92,043 USDT BUY OKX 11 Aug 2025
17,099 ICP 80,876 USDT BUY Bybit Spot 20 Sep 2025
17,045 ICP 83,966 USDT BUY KuCoin 12 Sep 2025
16,503 ICP 82,018 USDT BUY Binance 09 Sep 2025
16,358 ICP 69,033 USDT SELL Binance 30 Sep 2025
15,967 ICP 51,733 USDT BUY Binance 12 Oct 2025
15,822 ICP 68,256 USDC BUY Binance 10 Oct 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,694.75 ICP 27,934 USDT BUY Binance 13 Aug 2025
4,776.99 ICP 23,159 USDT SELL Binance 31 Aug 2025
4,868.49 ICP 21,032 USDT SELL OKX 22 Sep 2025
4,913.06 ICP 27,105 USDT BUY KuCoin 14 Aug 2025
4,939.43 ICP 25,290 USDT BUY Binance 28 Aug 2025
4,944.50 ICP 24,144 USDT BUY KuCoin 14 Sep 2025
4,958.06 ICP 24,414 USD SELL Coinbase Advanced 18 Sep 2025
5,002.94 ICP 20,577 USD BUY Coinbase Advanced 30 Sep 2025
5,029.23 ICP 22,078 USD BUY Coinbase Advanced 01 Oct 2025
5,036.80 ICP 30,241 USDT BUY Binance 13 Aug 2025
5,054.52 ICP 28,806 USDT BUY Binance 11 Aug 2025
5,070.83 ICP 30,374 USDT SELL Binance 14 Aug 2025
5,099.21 ICP 27,485 USDT BUY OKX 12 Aug 2025
5,114.70 ICP 24,801 USDT SELL Binance 31 Aug 2025
5,138.21 ICP 29,951 USDT BUY Binance 13 Aug 2025
5,144.23 ICP 25,675 USDT SELL OKX 09 Sep 2025
5,175.98 ICP 22,635 USD BUY Coinbase Advanced 01 Oct 2025
5,224.31 ICP 23,562 USD BUY Coinbase Advanced 02 Oct 2025
5,259.98 ICP 23,722 USD BUY Coinbase Advanced 02 Oct 2025
5,311.47 ICP 25,962 USD BUY Coinbase Advanced 18 Sep 2025
5,334.74 ICP 26,140 USDT SELL Binance 29 Aug 2025
5,355.73 ICP 29,649 USDT SELL Binance 10 Aug 2025
5,458.47 ICP 30,054 USDT BUY Binance 14 Aug 2025
5,458.95 ICP 23,746 USDT SELL OKX 22 Sep 2025
5,471.36 ICP 30,366 USDT SELL Binance 11 Aug 2025
5,554.95 ICP 25,980 USD BUY Coinbase Advanced 06 Oct 2025
5,565.48 ICP 23,854 USD BUY Coinbase Advanced 29 Sep 2025
5,567.79 ICP 26,720 USDT SELL Bybit Spot 25 Aug 2025
5,588.73 ICP 26,043 USD BUY Coinbase Advanced 06 Oct 2025
5,658.70 ICP 25,923 USD SELL Coinbase Advanced 05 Oct 2025