ICP-USDT (Coinbase Advanced) - Price, Live Order Book

2.35300
24h Change --
Volume 3,238.02
24h Low 2.32800
24h High 2.38100
24h Buy Worth --
24h Sell Worth --
Market Buy 122.52%
Market Sell 168.43%
Total Supply 550.8M
Circulating Supply 550.8M
All Time High 413.230
Down from ATH 99.43 %
1 Hour Change 0.00 %
7 Days Change -4.19 %
30 Days Change 3.20 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:00
BUY  000000000054 (47%)0000000000000000236 (53%)00000096 (80%)38 (100%)38 (17%)118 (75%)151 (80%)77 (50%)
SELL  00000000172 (100%)62 (53%)00000000000000271 (100%)208 (47%)149 (100%)000024 (20%)00187 (83%)38 (25%)38 (20%)77 (50%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  290 (25%)1.4K (50%)3K (69%)649 (32%)624 (16%)188 (21%)2.4K (53%)1.9K (68%)216 (42%)51 (10%)699 (37%)4.1K (47%)2.6K (48%)2.1K (62%)4K (43%)1.8K (25%)7.3K (34%)5.3K (43%)6.8K (70%)3.5K (46%)4K (52%)1.9K (29%)1.2K (27%)5.9K (51%)6.3K (35%)27.8K (45%)9.3K (53%)3.9K (37%)3.1K (45%)2K (46%)
SELL  864 (75%)1.4K (50%)1.3K (31%)1.4K (68%)3.2K (84%)687 (79%)2.1K (47%)891 (32%)293 (58%)453 (90%)1.1K (63%)4.5K (53%)2.9K (52%)1.3K (38%)5.3K (57%)5.5K (75%)14.1K (66%)6.9K (57%)2.9K (30%)4.1K (54%)3.7K (48%)4.6K (71%)3.3K (73%)5.5K (49%)11.5K (65%)33.3K (55%)8.2K (47%)6.6K (63%)3.8K (55%)2.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,000 ICP 152,950 USD BUY Coinbase Advanced 27 Dec 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,718 ICP 107,112 USD BUY Coinbase Advanced 18 Nov 2025
20,788 ICP 59,869 USD BUY Coinbase Advanced 18 Dec 2025
20,830 ICP 69,260 USD BUY Coinbase Advanced 21 Dec 2025
20,841 ICP 74,027 USDT SELL KuCoin 10 Dec 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
20,916 ICP 67,976 USD BUY Coinbase Advanced 05 Jan 2026
21,031 ICP 135,166 USDT SELL KuCoin 12 Nov 2025
21,079 ICP 86,086 USDT SELL Binance 02 Nov 2025
21,093 ICP 90,194 USDT SELL Binance 21 Nov 2025
21,106 ICP 62,559 USD BUY Coinbase Advanced 29 Dec 2025
21,134 ICP 52,603 USD BUY Coinbase Advanced 19 Mar 2026
21,134 ICP 52,603 USD BUY Coinbase Advanced 19 Mar 2026
21,164 ICP 50,856 USDC BUY Binance 11 Mar 2026
21,205 ICP 54,052 USD BUY Coinbase Advanced 05 Mar 2026
21,210 ICP 79,263 USD SELL Coinbase Advanced 03 Nov 2025
21,227 ICP 50,562 USDT BUY OKX 11 Mar 2026
21,407 ICP 78,349 USDT BUY Binance 02 Nov 2025
21,460 ICP 201,857 USDT SELL KuCoin 08 Nov 2025
21,468 ICP 164,720 USD SELL Coinbase Advanced 07 Nov 2025
21,610 ICP 81,038 USDT BUY Binance 02 Nov 2025
21,633 ICP 106,199 USDT BUY KuCoin 05 Nov 2025
21,739 ICP 102,606 USDT SELL Binance 20 Nov 2025
21,795 ICP 63,836 USD SELL Coinbase Advanced 29 Dec 2025
21,962 ICP 63,250 USD BUY Coinbase Advanced 18 Dec 2025
21,985 ICP 78,488 USDT BUY Bybit Spot 21 Jan 2026
21,995 ICP 114,594 USDC SELL Binance 18 Nov 2025
22,006 ICP 82,104 USDT BUY Binance 02 Nov 2025
22,013 ICP 112,045 USDT SELL Binance 18 Nov 2025
22,026 ICP 107,927 USD SELL Coinbase Advanced 16 Nov 2025
22,026 ICP 107,927 USD SELL Coinbase Advanced 16 Nov 2025