ICP-USDT (Coinbase Advanced) - Price, Live Order Book

4.15700
24h Change --
Volume 522,128
24h Low 4.08800
24h High 4.30900
24h Buy Worth --
24h Sell Worth --
Market Buy 164.95%
Market Sell 76.40%
Total Supply 540.8M
Circulating Supply 540.8M
All Time High 413.230
Down from ATH 98.99 %
1 Hour Change -0.17 %
7 Days Change -10.06 %
30 Days Change 34.40 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:00
BUY  2.5K (52%)1.9K (47%)3K (64%)1.5K (43%)2K (58%)2.9K (45%)2.1K (57%)1.7K (68%)1K (45%)1.7K (53%)1.4K (52%)1K (42%)5.6K (57%)9.3K (65%)7K (55%)7.1K (53%)4.9K (54%)5.8K (59%)2.3K (70%)2.4K (70%)173 (12%)644 (46%)52 (34%)745 (92%)
SELL  2.3K (48%)2.2K (53%)1.7K (36%)1.9K (57%)1.5K (42%)3.6K (55%)1.6K (43%)834 (32%)1.2K (55%)1.5K (47%)1.3K (48%)1.4K (58%)4.3K (43%)5.1K (35%)5.6K (45%)6.4K (47%)4.2K (46%)4.1K (41%)1K (30%)1K (30%)1.2K (88%)767 (54%)104 (66%)68 (8%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 2025
BUY  18K (53%)55K (56%)32.5K (55%)16.1K (41%)21.5K (52%)14.7K (35%)14.3K (37%)16.3K (41%)26.5K (40%)37K (44%)29K (42%)28.8K (44%)14.9K (37%)25.2K (38%)38.3K (45%)19K (45%)39.5K (43%)28.7K (49%)88.8K (43%)86.7K (47%)96.6K (42%)331.1K (48%)130.5K (47%)176.1K (50%)84.6K (45%)75.8K (50%)73.5K (50%)5.4K (60%)17.6K (54%)1.3K (63%)
SELL  16K (47%)43.8K (44%)27K (45%)23.3K (59%)19.9K (48%)26.8K (65%)24.1K (63%)23.9K (59%)40.2K (60%)46.7K (56%)40.1K (58%)37.4K (56%)25.4K (63%)40.9K (62%)46.8K (55%)23.4K (55%)51.6K (57%)29.8K (51%)117.9K (57%)99.2K (53%)130.7K (58%)364.6K (52%)147.3K (53%)175.5K (50%)103.4K (55%)76.1K (50%)74.7K (50%)3.6K (40%)14.8K (46%)816 (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
44,959 ICP 245,164 USD SELL Coinbase Advanced 14 Nov 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
42,785 ICP 207,850 USDT BUY Binance 16 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
41,854 ICP 223,501 USDT BUY Binance 17 Nov 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
38,087 ICP 270,418 USDT SELL Binance 09 Nov 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,640 ICP 60,997 USDT SELL Binance 24 Nov 2025
15,646 ICP 77,808 USDT SELL Binance 12 Sep 2025
15,673 ICP 75,261 USDT BUY KuCoin 07 Sep 2025
15,718 ICP 84,375 USD BUY Coinbase Advanced 16 Nov 2025
15,822 ICP 68,256 USDC BUY Binance 10 Oct 2025
15,830 ICP 145,714 USD SELL Coinbase Advanced 08 Nov 2025
15,851 ICP 90,871 USD SELL Coinbase Advanced 04 Nov 2025
15,951 ICP 85,335 USD SELL Coinbase Advanced 04 Nov 2025
15,967 ICP 51,733 USDT BUY Binance 12 Oct 2025
15,999 ICP 102,215 USD BUY Coinbase Advanced 06 Nov 2025
16,021 ICP 84,590 USD BUY Coinbase Advanced 17 Nov 2025
16,055 ICP 83,967 USD BUY Coinbase Advanced 15 Nov 2025
16,210 ICP 79,996 USDT BUY Binance 20 Nov 2025
16,234 ICP 60,129 USD SELL Coinbase Advanced 03 Nov 2025
16,311 ICP 95,417 USD SELL Coinbase Advanced 04 Nov 2025
16,334 ICP 80,854 USD BUY Coinbase Advanced 04 Nov 2025
16,339 ICP 52,072 USDT BUY Binance 27 Oct 2025
16,358 ICP 69,033 USDT SELL Binance 30 Sep 2025
16,435 ICP 81,351 USD BUY Coinbase Advanced 04 Nov 2025
16,476 ICP 49,807 USDT BUY Bybit Spot 22 Oct 2025
16,479 ICP 148,720 USDT BUY KuCoin 08 Nov 2025
16,503 ICP 82,018 USDT BUY Binance 09 Sep 2025
16,521 ICP 81,450 USD BUY Coinbase Advanced 04 Nov 2025
16,727 ICP 54,113 USDT SELL Binance 26 Oct 2025
16,741 ICP 111,828 USD SELL Coinbase Advanced 07 Nov 2025
16,787 ICP 95,685 USD SELL Coinbase Advanced 04 Nov 2025
16,815 ICP 85,084 USDT SELL Binance 19 Nov 2025
16,865 ICP 91,527 USD BUY Coinbase Advanced 16 Nov 2025
17,031 ICP 78,511 USDC BUY Binance 20 Nov 2025
17,040 ICP 124,223 USDT SELL OKX 10 Nov 2025