ICP-USDT (Coinbase Advanced) - Price, Live Order Book

3.31200
24h Change --
Volume 28,167
24h Low 3.28000
24h High 3.63100
24h Buy Worth --
24h Sell Worth --
Market Buy 72.57%
Market Sell 49.92%
Total Supply 540.8M
Circulating Supply 540.8M
All Time High 413.230
Down from ATH 99.20 %
1 Hour Change 0.73 %
7 Days Change -8.94 %
30 Days Change -44.55 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Dec 09:0011 Dec 08:0011 Dec 07:0011 Dec 06:0011 Dec 05:0011 Dec 04:0011 Dec 03:0011 Dec 02:0011 Dec 01:0011 Dec 00:0010 Dec 23:0010 Dec 22:0010 Dec 21:0010 Dec 20:0010 Dec 19:0010 Dec 18:0010 Dec 17:0010 Dec 16:0010 Dec 15:0010 Dec 14:0010 Dec 13:0010 Dec 12:0010 Dec 11:0010 Dec 10:00
BUY  18 (84%)19 (16%)00005 (100%)550 (46%)333 (78%)9 (6%)9 (9%)503 (56%)0026 (22%)126 (63%)1K (70%)391 (37%)142 (63%)00225 (98%)676 (61%)464 (62%)932 (79%)0026 (39%)166 (37%)
SELL  3 (16%)101 (84%)49 (100%)108 (100%)00643 (54%)96 (22%)139 (94%)87 (91%)399 (44%)9 (100%)97 (78%)75 (37%)438 (30%)679 (63%)84 (37%)83 (100%)5 (2%)440 (39%)279 (38%)240 (21%)0042 (61%)281 (63%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 2025
BUY  1.4K (47%)12.4K (49%)7K (34%)8.2K (40%)3.1K (46%)4.3K (61%)6.5K (57%)7.4K (56%)9.5K (50%)7.4K (41%)18.4K (48%)16.5K (40%)78.4K (40%)80.6K (39%)72.2K (56%)55K (56%)32.5K (55%)16.1K (41%)21.5K (52%)14.7K (35%)14.3K (37%)16.3K (41%)26.5K (40%)37K (44%)29K (42%)28.8K (44%)14.9K (37%)25.2K (38%)38.3K (45%)19K (45%)
SELL  1.6K (53%)12.9K (51%)13.8K (66%)12.2K (60%)3.7K (54%)2.8K (39%)4.9K (43%)5.8K (44%)9.7K (50%)10.5K (59%)20.1K (52%)25.3K (60%)119.3K (60%)127.5K (61%)57.5K (44%)43.8K (44%)27K (45%)23.3K (59%)19.9K (48%)26.8K (65%)24.1K (63%)23.9K (59%)40.2K (60%)46.7K (56%)40.1K (58%)37.4K (56%)25.4K (63%)40.9K (62%)46.8K (55%)23.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
44,959 ICP 245,164 USD SELL Coinbase Advanced 14 Nov 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
42,785 ICP 207,850 USDT BUY Binance 16 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
41,854 ICP 223,501 USDT BUY Binance 17 Nov 2025
38,718 ICP 137,061 USDT BUY KuCoin 09 Dec 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
38,087 ICP 270,418 USDT SELL Binance 09 Nov 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,435 ICP 81,351 USD BUY Coinbase Advanced 04 Nov 2025
16,476 ICP 49,807 USDT BUY Bybit Spot 22 Oct 2025
16,479 ICP 148,720 USDT BUY KuCoin 08 Nov 2025
16,503 ICP 82,018 USDT BUY Binance 09 Sep 2025
16,521 ICP 81,450 USD BUY Coinbase Advanced 04 Nov 2025
16,727 ICP 54,113 USDT SELL Binance 26 Oct 2025
16,741 ICP 111,828 USD SELL Coinbase Advanced 07 Nov 2025
16,787 ICP 95,685 USD SELL Coinbase Advanced 04 Nov 2025
16,815 ICP 85,084 USDT SELL Binance 19 Nov 2025
16,865 ICP 91,527 USD BUY Coinbase Advanced 16 Nov 2025
16,935 ICP 62,321 USDC SELL Binance 09 Dec 2025
17,031 ICP 78,511 USDC BUY Binance 20 Nov 2025
17,040 ICP 124,223 USDT SELL OKX 10 Nov 2025
17,043 ICP 88,283 USD BUY Coinbase Advanced 15 Nov 2025
17,045 ICP 83,966 USDT BUY KuCoin 12 Sep 2025
17,099 ICP 80,876 USDT BUY Bybit Spot 20 Sep 2025
17,143 ICP 92,043 USDT BUY OKX 11 Aug 2025
17,151 ICP 59,890 USDT SELL Binance 05 Dec 2025
17,159 ICP 111,960 USD SELL Coinbase Advanced 06 Nov 2025
17,301 ICP 101,229 USDT SELL Binance 18 Nov 2025
17,362 ICP 97,038 USD SELL Coinbase Advanced 04 Nov 2025
17,364 ICP 79,908 USDT BUY Bybit Spot 22 Sep 2025
17,439 ICP 88,224 USDT BUY Binance 19 Nov 2025
17,846 ICP 61,659 USDT SELL Binance 09 Dec 2025
17,863 ICP 97,172 USD BUY Coinbase Advanced 05 Nov 2025
17,972 ICP 90,634 USDT BUY KuCoin 18 Nov 2025
17,986 ICP 63,240 USDT BUY KuCoin 08 Dec 2025
18,078 ICP 144,300 USDC SELL Binance 07 Nov 2025
18,085 ICP 105,818 USDT BUY Binance 14 Aug 2025
18,144 ICP 122,110 USDC BUY Binance 07 Nov 2025