ICP-USDT (Coinbase Advanced) - Price, Live Order Book

6.37800
24h Change --
Volume 257,423
24h Low 5.84500
24h High 6.64700
24h Buy Worth --
24h Sell Worth --
Market Buy -82.78%
Market Sell -82.53%
Total Supply 539.4M
Circulating Supply 539.4M
All Time High 413.230
Down from ATH 98.46 %
1 Hour Change -0.53 %
7 Days Change -5.12 %
30 Days Change 80.07 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Nov 01:0013 Nov 00:0012 Nov 23:0012 Nov 22:0012 Nov 21:0012 Nov 20:0012 Nov 19:0012 Nov 18:0012 Nov 17:0012 Nov 16:0012 Nov 15:0012 Nov 14:0012 Nov 13:0012 Nov 12:0012 Nov 11:0012 Nov 10:0012 Nov 09:0012 Nov 08:0012 Nov 07:0012 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:0012 Nov 02:00
BUY  127 (60%)1.8K (73%)864 (47%)1.3K (53%)353 (46%)766 (34%)516 (70%)529 (49%)1.2K (62%)562 (44%)1.3K (29%)435 (70%)3 (0%)272 (73%)718 (77%)858 (38%)1.3K (35%)575 (81%)1.1K (87%)1.1K (37%)706 (49%)450 (84%)248 (19%)1.3K (38%)
SELL  85 (40%)685 (27%)991 (53%)1.1K (47%)413 (54%)1.4K (66%)217 (30%)555 (51%)731 (38%)703 (56%)3.2K (71%)189 (30%)717 (100%)100 (27%)218 (23%)1.3K (62%)2.5K (65%)134 (19%)166 (13%)1.9K (63%)731 (51%)85 (16%)1K (81%)2.1K (62%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 2025
BUY  1.9K (72%)19K (45%)39.5K (43%)28.7K (49%)88.8K (43%)86.7K (47%)96.6K (42%)331.1K (48%)130.5K (47%)176.1K (50%)84.6K (45%)75.8K (50%)73.5K (50%)5.4K (60%)17.6K (54%)1.3K (63%)5.8K (40%)5.8K (36%)20.7K (59%)1.6K (15%)9.5K (52%)13.1K (76%)11.8K (45%)33.4K (49%)10.2K (45%)3.9K (38%)12.2K (59%)11.7K (48%)10.4K (41%)6.3K (37%)
SELL  771 (28%)23.4K (55%)51.6K (57%)29.8K (51%)117.9K (57%)99.2K (53%)130.7K (58%)364.6K (52%)147.3K (53%)175.5K (50%)103.4K (55%)76.1K (50%)74.7K (50%)3.6K (40%)14.8K (46%)816 (37%)8.6K (60%)10.4K (64%)14.6K (41%)9.5K (85%)8.6K (48%)4.1K (24%)14.7K (55%)34.1K (51%)12.6K (55%)6.5K (62%)8.4K (41%)12.6K (52%)14.7K (59%)10.9K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
38,087 ICP 270,418 USDT SELL Binance 09 Nov 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
36,080 ICP 186,426 USD SELL Coinbase Advanced 04 Nov 2025
34,690 ICP 319,152 USDT BUY Binance 08 Nov 2025
34,617 ICP 257,206 USDT BUY Binance 09 Nov 2025
34,342 ICP 230,434 USDT SELL Binance 10 Nov 2025
33,878 ICP 297,786 USDT SELL Binance 08 Nov 2025
33,865 ICP 204,409 USD SELL Coinbase Advanced 04 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,370 ICP 56,508 USDT BUY Binance 09 Sep 2025
11,382 ICP 38,983 USD BUY Coinbase Advanced 01 Nov 2025
11,430 ICP 50,782 USDC BUY Binance 08 Oct 2025
11,447 ICP 57,601 USDT BUY Binance 14 Sep 2025
11,460 ICP 57,219 USDT BUY OKX 04 Nov 2025
11,472 ICP 57,361 USD BUY Coinbase Advanced 04 Nov 2025
11,531 ICP 37,394 USDT SELL Binance 26 Oct 2025
11,570 ICP 97,767 USD BUY Coinbase Advanced 08 Nov 2025
11,579 ICP 53,378 USDT BUY OKX 06 Oct 2025
11,585 ICP 89,575 USDT SELL Bybit Spot 07 Nov 2025
11,632 ICP 55,950 USDT BUY Binance 08 Sep 2025
11,724 ICP 34,795 USDT SELL Binance 17 Oct 2025
11,836 ICP 96,916 USDT SELL OKX 07 Nov 2025
11,867 ICP 36,171 USDC BUY Binance 23 Oct 2025
11,902 ICP 90,310 USDT BUY OKX 09 Nov 2025
11,951 ICP 59,757 USD BUY Coinbase Advanced 04 Nov 2025
11,977 ICP 37,441 USDT SELL Binance 20 Oct 2025
12,045 ICP 92,085 USD BUY Coinbase Advanced 07 Nov 2025
12,069 ICP 90,275 USDT BUY OKX 09 Nov 2025
12,079 ICP 59,466 USDT BUY Binance 09 Sep 2025
12,147 ICP 38,871 USD BUY Coinbase Advanced 11 Oct 2025
12,333 ICP 49,949 USD SELL Coinbase Advanced 25 Sep 2025
12,419 ICP 50,295 USD BUY Coinbase Advanced 02 Nov 2025
12,462 ICP 66,585 USD BUY Coinbase Advanced 04 Nov 2025
12,476 ICP 46,286 USD SELL Coinbase Advanced 03 Nov 2025
12,504 ICP 38,914 USDT SELL Binance 25 Oct 2025
12,526 ICP 102,085 USDT BUY Bybit Spot 07 Nov 2025
12,596 ICP 99,121 USDT SELL OKX 09 Nov 2025
12,651 ICP 63,497 USDT BUY Binance 29 Aug 2025
12,656 ICP 98,981 USD BUY Coinbase Advanced 07 Nov 2025