ICP-USDT - Price

5.10000
24h Change --
Volume 145,016
24h Low 5.02000
24h High 5.50000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.50%
Market Sell -38.28%
Total Supply 483.6M
Circulating Supply 241.7M
All Time High 413.230
Down from ATH -98.77 %
1 Hour Change 0.20 %
7 Days Change -12.22 %
30 Days Change -38.33 %

ICP-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 175 (86%)1.5K (57%)346 (13%)400 (34%)771 (35%)181 (35%)82 (58%)161 (41%)135 (40%)269 (31%)421 (51%)389 (36%)281 (55%)124 (53%)542 (30%)308 (32%)1.8K (48%)419 (45%)2.3K (60%)147 (43%)132 (60%)350 (55%)189 (31%)632 (36%)
SELL 27 (14%)1.1K (43%)2.3K (87%)760 (66%)1.4K (65%)332 (65%)60 (42%)233 (59%)203 (60%)608 (69%)412 (49%)695 (64%)234 (45%)109 (47%)1.3K (70%)645 (68%)1.9K (52%)518 (55%)1.5K (40%)199 (57%)88 (40%)282 (45%)413 (69%)1.1K (64%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 4.4K (37%)16.6K (46%)39.6K (49%)24.6K (51%)31.1K (61%)23.5K (47%)22.9K (59%)27.2K (57%)19.4K (50%)30.4K (59%)48.2K (58%)23.2K (52%)39.5K (53%)14.2K (50%)34.5K (61%)50.7K (56%)46.6K (53%)124.2K (52%)164.5K (52%)420.8K (52%)25.3K (48%)45.3K (52%)50.8K (52%)56.6K (55%)53K (54%)47.1K (52%)51.2K (50%)123.7K (48%)225.4K (51%)61.5K (49%)
SELL 7.4K (63%)19.9K (54%)41K (51%)23.7K (49%)19.6K (39%)26.3K (53%)15.9K (41%)20.4K (43%)19.4K (50%)21.5K (41%)34.5K (42%)21.3K (48%)35.5K (47%)14.1K (50%)22.5K (39%)39.8K (44%)40.9K (47%)116.2K (48%)153.2K (48%)387.1K (48%)27.3K (52%)41.8K (48%)46.3K (48%)46.9K (45%)45.6K (46%)43.8K (48%)50.9K (50%)132.7K (52%)215.9K (49%)64.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
129,659 ICP 822,040 USDT BUY Binance 25 Jun 2022
85,042 ICP 527,260 USDT BUY Binance 12 Jun 2022
73,055 ICP 453,673 USDT BUY Binance 11 Jun 2022
72,612 ICP 429,136 USDT BUY Binance 11 Jun 2022
71,410 ICP 414,892 USDT BUY Binance 23 Jun 2022
69,407 ICP 441,431 USDT BUY Binance 12 Jun 2022
67,080 ICP 413,213 USDT BUY Binance 12 Jun 2022
66,034 ICP 407,430 USDT BUY Binance 26 Jun 2022
39,074 ICP 345,803 USD BUY Coinbase Pro 03 Jun 2022
28,589 ICP 6.57546 BTC BUY Binance 07 Jun 2022
26,638 ICP 5.46072 BTC BUY Binance 11 Jun 2022
25,108 ICP 228,487 USD BUY Coinbase Pro 03 Jun 2022
24,498 ICP 6.22241 BTC SELL Binance 06 Jun 2022
20,196 ICP 4.46332 BTC SELL Binance 09 Jun 2022
16,387 ICP 3.76910 BTC BUY Binance 07 Jun 2022
12,558 ICP 3.46610 BTC SELL Binance 02 Jun 2022
10,410 ICP 2.16518 BTC BUY Binance 11 Jun 2022
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected