ICP-USDT (Coinbase Advanced) - Price, Live Order Book

4.96400
24h Change --
Volume 261,633
24h Low 4.63000
24h High 5.17700
24h Buy Worth --
24h Sell Worth --
Market Buy -24.29%
Market Sell -19.08%
Total Supply 540.8M
Circulating Supply 540.8M
All Time High 413.230
Down from ATH 98.80 %
1 Hour Change 0.96 %
7 Days Change -15.09 %
30 Days Change 62.97 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:00
BUY  260 (77%)24 (31%)27 (53%)264 (53%)91 (14%)735 (52%)2.9K (52%)435 (71%)4K (66%)76 (3%)1.7K (42%)4.6K (49%)1.7K (28%)87 (3%)400 (53%)1.4K (38%)223 (10%)408 (35%)74 (36%)24 (10%)311 (39%)1.1K (49%)367 (64%)157 (40%)
SELL  76 (23%)55 (69%)24 (47%)234 (47%)543 (86%)681 (48%)2.7K (48%)180 (29%)2K (34%)2.1K (97%)2.4K (58%)4.8K (51%)4.3K (72%)2.6K (97%)356 (47%)2.3K (62%)2K (90%)769 (65%)131 (64%)217 (90%)489 (61%)1.1K (51%)206 (36%)238 (60%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  1.4K (47%)26.5K (40%)37K (44%)29K (42%)28.8K (44%)14.9K (37%)25.2K (38%)38.3K (45%)19K (45%)39.5K (43%)28.7K (49%)88.8K (43%)86.7K (47%)96.6K (42%)331.1K (48%)130.5K (47%)176.1K (50%)84.6K (45%)75.8K (50%)73.5K (50%)5.4K (60%)17.6K (54%)1.3K (63%)5.8K (40%)5.8K (36%)20.7K (59%)1.6K (15%)9.5K (52%)13.1K (76%)11.8K (45%)
SELL  1.6K (53%)40.2K (60%)46.7K (56%)40.1K (58%)37.4K (56%)25.4K (63%)40.9K (62%)46.8K (55%)23.4K (55%)51.6K (57%)29.8K (51%)117.9K (57%)99.2K (53%)130.7K (58%)364.6K (52%)147.3K (53%)175.5K (50%)103.4K (55%)76.1K (50%)74.7K (50%)3.6K (40%)14.8K (46%)816 (37%)8.6K (60%)10.4K (64%)14.6K (41%)9.5K (85%)8.6K (48%)4.1K (24%)14.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
44,959 ICP 245,164 USD SELL Coinbase Advanced 14 Nov 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
42,785 ICP 207,850 USDT BUY Binance 16 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
41,854 ICP 223,501 USDT BUY Binance 17 Nov 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
38,087 ICP 270,418 USDT SELL Binance 09 Nov 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
36,241 ICP 188,452 USDC BUY Binance 16 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,157 ICP 71,693 USD SELL Coinbase Advanced 17 Nov 2025
14,255 ICP 58,490 USDT SELL Binance 26 Sep 2025
14,358 ICP 77,101 USD BUY Coinbase Advanced 15 Nov 2025
14,369 ICP 128,269 USDC BUY Binance 08 Nov 2025
14,565 ICP 84,039 USD SELL Coinbase Advanced 14 Nov 2025
14,803 ICP 116,854 USD SELL Coinbase Advanced 07 Nov 2025
14,899 ICP 77,924 USD SELL Coinbase Advanced 15 Nov 2025
14,969 ICP 85,323 USD BUY Coinbase Advanced 04 Nov 2025
15,024 ICP 78,215 USDT BUY Binance 19 Nov 2025
15,102 ICP 88,032 USD SELL Coinbase Advanced 18 Nov 2025
15,116 ICP 97,635 USDT BUY KuCoin 11 Nov 2025
15,123 ICP 77,281 USDT SELL OKX 04 Nov 2025
15,251 ICP 47,675 USDT SELL Binance 20 Oct 2025
15,258 ICP 78,580 USD SELL Coinbase Advanced 04 Nov 2025
15,418 ICP 80,947 USDT BUY Binance 18 Nov 2025
15,443 ICP 83,375 USDC BUY Binance 04 Nov 2025
15,462 ICP 76,849 USDT BUY Binance 09 Sep 2025
15,468 ICP 52,731 USD SELL Coinbase Advanced 01 Nov 2025
15,492 ICP 73,277 USDT SELL Binance 19 Nov 2025
15,508 ICP 86,707 USDT BUY KuCoin 18 Nov 2025
15,646 ICP 77,808 USDT SELL Binance 12 Sep 2025
15,673 ICP 75,261 USDT BUY KuCoin 07 Sep 2025
15,718 ICP 84,375 USD BUY Coinbase Advanced 16 Nov 2025
15,822 ICP 68,256 USDC BUY Binance 10 Oct 2025
15,830 ICP 145,714 USD SELL Coinbase Advanced 08 Nov 2025
15,851 ICP 90,871 USD SELL Coinbase Advanced 04 Nov 2025
15,951 ICP 85,335 USD SELL Coinbase Advanced 04 Nov 2025
15,967 ICP 51,733 USDT BUY Binance 12 Oct 2025
15,999 ICP 102,215 USD BUY Coinbase Advanced 06 Nov 2025
16,021 ICP 84,590 USD BUY Coinbase Advanced 17 Nov 2025