ICP-USDT (Coinbase Advanced) - Price, Live Order Book

5.34600
24h Change --
Volume 231,903
24h Low 5.13200
24h High 5.51500
24h Buy Worth --
24h Sell Worth --
Market Buy -76.19%
Market Sell -71.14%
Total Supply 539.4M
Circulating Supply 539.4M
All Time High 413.230
Down from ATH 98.71 %
1 Hour Change 0.21 %
7 Days Change -29.27 %
30 Days Change 78.50 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  376 (100%)421 (76%)600 (30%)614 (41%)2.8K (52%)1.8K (66%)887 (59%)1.3K (37%)144 (56%)394 (25%)445 (73%)115 (25%)902 (35%)1K (34%)1.3K (69%)724 (16%)435 (55%)96 (64%)30 (50%)651 (30%)176 (17%)936 (42%)786 (40%)487 (21%)
SELL  00135 (24%)1.3K (70%)893 (59%)2.6K (48%)979 (34%)617 (41%)2.2K (63%)115 (44%)1.1K (75%)167 (27%)350 (75%)1.6K (65%)2K (66%)582 (31%)3.8K (84%)359 (45%)54 (36%)29 (50%)1.4K (70%)879 (83%)1.2K (58%)1.1K (60%)1.8K (79%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  6.7K (53%)14.9K (37%)25.2K (38%)38.3K (45%)19K (45%)39.5K (43%)28.7K (49%)88.8K (43%)86.7K (47%)96.6K (42%)331.1K (48%)130.5K (47%)176.1K (50%)84.6K (45%)75.8K (50%)73.5K (50%)5.4K (60%)17.6K (54%)1.3K (63%)5.8K (40%)5.8K (36%)20.7K (59%)1.6K (15%)9.5K (52%)13.1K (76%)11.8K (45%)33.4K (49%)10.2K (45%)3.9K (38%)12.2K (59%)
SELL  6K (47%)25.4K (63%)40.9K (62%)46.8K (55%)23.4K (55%)51.6K (57%)29.8K (51%)117.9K (57%)99.2K (53%)130.7K (58%)364.6K (52%)147.3K (53%)175.5K (50%)103.4K (55%)76.1K (50%)74.7K (50%)3.6K (40%)14.8K (46%)816 (37%)8.6K (60%)10.4K (64%)14.6K (41%)9.5K (85%)8.6K (48%)4.1K (24%)14.7K (55%)34.1K (51%)12.6K (55%)6.5K (62%)8.4K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
44,959 ICP 245,164 USD SELL Coinbase Advanced 14 Nov 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
38,087 ICP 270,418 USDT SELL Binance 09 Nov 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
36,080 ICP 186,426 USD SELL Coinbase Advanced 04 Nov 2025
34,690 ICP 319,152 USDT BUY Binance 08 Nov 2025
34,617 ICP 257,206 USDT BUY Binance 09 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,333 ICP 49,949 USD SELL Coinbase Advanced 25 Sep 2025
12,419 ICP 50,295 USD BUY Coinbase Advanced 02 Nov 2025
12,462 ICP 66,585 USD BUY Coinbase Advanced 04 Nov 2025
12,476 ICP 46,286 USD SELL Coinbase Advanced 03 Nov 2025
12,504 ICP 38,914 USDT SELL Binance 25 Oct 2025
12,526 ICP 102,085 USDT BUY Bybit Spot 07 Nov 2025
12,596 ICP 99,121 USDT SELL OKX 09 Nov 2025
12,651 ICP 63,497 USDT BUY Binance 29 Aug 2025
12,656 ICP 98,981 USD BUY Coinbase Advanced 07 Nov 2025
12,745 ICP 69,688 USD SELL Coinbase Advanced 15 Nov 2025
12,752 ICP 52,539 USD BUY Coinbase Advanced 02 Nov 2025
12,821 ICP 68,680 USD SELL Coinbase Advanced 14 Nov 2025
12,830 ICP 93,784 USDT SELL Bybit Spot 07 Nov 2025
12,835 ICP 92,027 USDT SELL OKX 09 Nov 2025
12,850 ICP 106,502 USDT BUY Bybit Spot 08 Nov 2025
12,902 ICP 57,929 USDC BUY Binance 08 Oct 2025
12,905 ICP 68,008 USD SELL Coinbase Advanced 15 Nov 2025
12,971 ICP 44,230 USDT SELL Binance 16 Oct 2025
13,025 ICP 65,255 USDT BUY OKX 04 Nov 2025
13,147 ICP 42,069 USD BUY Coinbase Advanced 11 Oct 2025
13,161 ICP 94,629 USD BUY Coinbase Advanced 11 Nov 2025
13,363 ICP 79,643 USDC BUY Binance 06 Nov 2025
13,420 ICP 65,812 USDT BUY Binance 11 Sep 2025
13,446 ICP 55,291 USD SELL Coinbase Advanced 03 Nov 2025
13,467 ICP 58,984 USDT BUY Bybit Spot 07 Oct 2025
13,479 ICP 72,786 USD SELL Coinbase Advanced 14 Nov 2025
13,585 ICP 86,563 USD SELL Coinbase Advanced 11 Nov 2025
13,597 ICP 42,082 USDT SELL Binance 24 Oct 2025
13,629 ICP 41,568 USDT SELL Binance 24 Oct 2025
13,726 ICP 101,569 USD SELL Coinbase Advanced 09 Nov 2025