ICP-USDT (Coinbase Advanced) - Price, Live Order Book

3.19100
24h Change --
Volume 10,726
24h Low 3.13900
24h High 3.25200
24h Buy Worth --
24h Sell Worth --
Market Buy -26.60%
Market Sell 5.63%
Total Supply 546.1M
Circulating Supply 546.1M
All Time High 413.230
Down from ATH 99.23 %
1 Hour Change 0.00 %
7 Days Change -2.24 %
30 Days Change -1.33 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:00
BUY  0000000060 (100%)29 (100%)0029 (76%)128 (14%)11 (56%)29 (100%)29 (37%)29 (100%)0093 (27%)103 (42%)45 (38%)58 (100%)666 (50%)258 (92%)45 (25%)58 (100%)00284 (84%)
SELL  00000029 (100%)0000009 (24%)789 (86%)8 (44%)0050 (63%)0064 (100%)252 (73%)144 (58%)72 (62%)00670 (50%)23 (8%)131 (75%)0063 (100%)52 (16%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  60 (67%)3.2K (44%)6.4K (50%)5.2K (45%)5.1K (29%)12.5K (35%)19.8K (45%)13.4K (48%)5.4K (44%)7.8K (46%)16.3K (37%)11K (16%)15.8K (49%)7.1K (22%)2.3K (22%)19K (35%)107.8K (55%)214.1K (52%)157.4K (54%)6K (39%)13.8K (41%)11.7K (39%)15K (47%)7.6K (34%)4.4K (20%)1.9K (17%)3.3K (50%)9.2K (37%)1K (24%)2.3K (49%)
SELL  29 (33%)4K (56%)6.6K (50%)6.2K (55%)12.2K (71%)23.5K (65%)23.8K (55%)14.6K (52%)7.1K (56%)9.3K (54%)28.2K (63%)56K (84%)16.7K (51%)25.1K (78%)8.3K (78%)35.6K (65%)88.1K (45%)194.4K (48%)133.7K (46%)9.4K (61%)19.7K (59%)18.4K (61%)16.6K (53%)15.1K (66%)17.8K (80%)9.3K (83%)3.4K (50%)15.9K (63%)3.4K (76%)2.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,000 ICP 152,950 USD BUY Coinbase Advanced 27 Dec 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
44,959 ICP 245,164 USD SELL Coinbase Advanced 14 Nov 2025
44,396 ICP 126,529 USDC BUY Binance 30 Dec 2025
42,941 ICP 377,879 USDT BUY OKX 09 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,078 ICP 144,300 USDC SELL Binance 07 Nov 2025
18,085 ICP 105,818 USDT BUY Binance 14 Aug 2025
18,144 ICP 122,110 USDC BUY Binance 07 Nov 2025
18,144 ICP 122,110 USDC BUY Binance 07 Nov 2025
18,197 ICP 43,964 USDT BUY Bybit Spot 10 Oct 2025
18,214 ICP 90,578 USDT SELL Binance 09 Sep 2025
18,217 ICP 104,329 USD BUY Coinbase Advanced 18 Nov 2025
18,294 ICP 90,114 USDT BUY KuCoin 12 Sep 2025
18,306 ICP 76,883 USDT SELL Binance 25 Nov 2025
18,379 ICP 76,255 USDT SELL Binance 02 Nov 2025
18,560 ICP 76,635 USDT SELL Binance 24 Nov 2025
18,641 ICP 94,119 USDT BUY Binance 19 Nov 2025
18,653 ICP 69,574 USD SELL Coinbase Advanced 03 Nov 2025
18,675 ICP 101,594 USD BUY Coinbase Advanced 14 Nov 2025
18,735 ICP 99,858 USDC SELL Binance 16 Nov 2025
18,810 ICP 65,083 USDT SELL KuCoin 01 Nov 2025
18,822 ICP 104,876 USDT BUY Binance 17 Aug 2025
18,844 ICP 57,869 USD BUY Coinbase Advanced 25 Dec 2025
18,873 ICP 57,960 USD BUY Coinbase Advanced 25 Dec 2025
18,923 ICP 83,922 USDT SELL Binance 21 Nov 2025
19,015 ICP 104,128 USD SELL Coinbase Advanced 17 Nov 2025
19,156 ICP 139,956 USDT BUY OKX 10 Nov 2025
19,164 ICP 60,885 USD BUY Coinbase Advanced 24 Oct 2025
19,431 ICP 107,942 USDT BUY Binance 22 Aug 2025
19,436 ICP 78,288 USDT SELL KuCoin 29 Nov 2025
19,444 ICP 121,795 USDT BUY KuCoin 12 Nov 2025
19,461 ICP 133,892 USD SELL Coinbase Advanced 06 Nov 2025
19,883 ICP 108,961 USD BUY Coinbase Advanced 17 Nov 2025
19,930 ICP 67,762 USDC BUY Binance 08 Dec 2025
20,000 ICP 60,980 USD BUY Coinbase Advanced 27 Dec 2025