SOL-GBP (Coinbase Advanced) - Price, Live Order Book

47.2700
24h Change --
Volume 958,821
24h Low 47.0300
24h High 49.5800
24h Buy Worth --
24h Sell Worth --
Market Buy 1.88%
Market Sell -2.29%
Total Supply 627.7M
Circulating Supply 578.5M
All Time High 242.800
Down from ATH 80.54 %
1 Hour Change -0.55 %
7 Days Change -11.26 %
30 Days Change -33.95 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY  489 (66%)993 (77%)812 (76%)393 (57%)239 (76%)300 (64%)139 (25%)54 (47%)97 (40%)174 (61%)129 (39%)399 (64%)236 (59%)267 (50%)670 (77%)366 (77%)506 (65%)259 (61%)1.6K (61%)1.1K (43%)583 (68%)676 (51%)815 (52%)499 (56%)
SELL  255 (34%)288 (23%)253 (24%)298 (43%)76 (24%)170 (36%)415 (75%)61 (53%)147 (60%)111 (39%)201 (61%)220 (36%)166 (41%)263 (50%)204 (23%)108 (23%)272 (35%)166 (39%)1K (39%)1.4K (57%)274 (32%)638 (49%)759 (48%)393 (44%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  4.2K (63%)11.4K (58%)10.4K (54%)11K (60%)11.9K (59%)22K (61%)15K (62%)11.2K (56%)10K (54%)6.4K (51%)4.6K (49%)4.7K (60%)8.1K (66%)7.2K (60%)4.7K (56%)4.5K (56%)3.5K (54%)5.8K (59%)7.2K (60%)6.3K (58%)6.3K (57%)6.3K (60%)6.5K (62%)5.9K (56%)4.8K (57%)5.1K (57%)5.3K (51%)9.6K (65%)6.7K (48%)5.8K (53%)
SELL  2.5K (37%)8.3K (42%)8.8K (46%)7.2K (40%)8.2K (41%)14.2K (39%)9.1K (38%)8.7K (44%)8.6K (46%)6.2K (49%)4.8K (51%)3.1K (40%)4.1K (34%)4.8K (40%)3.7K (44%)3.5K (44%)3K (46%)4K (41%)4.7K (40%)4.5K (42%)4.8K (43%)4.3K (40%)4K (38%)4.7K (44%)3.5K (43%)3.9K (43%)5K (49%)5.1K (35%)7.2K (52%)5.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-GBP - Volume & Volatility

SOL-GBP - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
31,566 SOL 3,035,075 USD BUY Coinbase Advanced 10 May 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
31,161 SOL 2,351,747 USD BUY Coinbase Advanced 02 Jun 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
30,000 SOL 2,247,000 USD BUY Coinbase Advanced 02 Jun 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,402 SOL 2,219,265 USD BUY Coinbase Advanced 02 Jun 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,661 SOL 2,154,360 USD SELL Coinbase Advanced 14 Feb 2026
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,970 SOL 2,060,971 USD BUY Coinbase Advanced 14 Apr 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected