SOL-GBP - Price

15.7700
24h Change --
Volume 244,538
24h Low 15.6600
24h High 16.1500
24h Buy Worth --
24h Sell Worth --
Market Buy -22.21%
Market Sell -42.58%
Total Supply 557.6M
Circulating Supply 411.3M
All Time High 193.262
Down from ATH -91.84 %
1 Hour Change 0.06 %
7 Days Change 2.26 %
30 Days Change -7.43 %

SOL-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
BUY 121 (92%)816 (77%)208 (70%)226 (37%)173 (26%)263 (32%)471 (63%)181 (19%)704 (70%)1.3K (79%)446 (54%)68 (27%)46 (49%)116 (91%)93 (43%)140 (88%)605 (99%)78 (34%)37 (25%)821 (65%)687 (84%)619 (55%)85 (16%)735 (67%)
SELL 10 (8%)250 (23%)91 (30%)389 (63%)488 (74%)549 (68%)282 (37%)782 (81%)307 (30%)348 (21%)374 (46%)183 (73%)47 (51%)11 (9%)125 (57%)18 (12%)8 (1%)153 (66%)109 (75%)449 (35%)127 (16%)504 (45%)448 (84%)369 (33%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 6.1K (58%)14.1K (45%)15.9K (52%)9.5K (49%)16.7K (52%)6.6K (49%)9.1K (52%)10.7K (51%)15.1K (57%)9.6K (51%)12.5K (51%)16.8K (43%)19.2K (48%)3.5K (54%)6.7K (47%)10K (61%)8.6K (41%)13.5K (57%)8K (60%)3.9K (51%)4.3K (54%)8.3K (49%)13.5K (53%)12.2K (45%)19.9K (62%)6.6K (51%)5.3K (56%)3.5K (52%)11.9K (54%)6.9K (44%)
SELL 4.4K (42%)17.4K (55%)14.5K (48%)9.8K (51%)15.6K (48%)6.8K (51%)8.2K (48%)10.3K (49%)11.5K (43%)9.1K (49%)11.8K (49%)22.5K (57%)21K (52%)2.9K (46%)7.5K (53%)6.5K (39%)12.6K (59%)10.3K (43%)5.2K (40%)3.7K (49%)3.7K (46%)8.6K (51%)11.7K (47%)14.8K (55%)12.1K (38%)6.4K (49%)4.1K (44%)3.2K (48%)10.1K (46%)8.7K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-GBP - Volume & Volatility

SOL-GBP - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,172 SOL 1,231,127 USDT BUY Binance 28 Aug 2023
53,831 SOL 1,116,454 USDT SELL Binance 23 Aug 2023
29,422 SOL 581,976 USDT SELL Binance 06 Sep 2023
24,337 SOL 476,998 USDT BUY Binance 07 Sep 2023
24,029 SOL 438,040 USDT SELL Binance 10 Sep 2023
20,534 SOL 394,251 USDT BUY Binance 14 Sep 2023
20,122 SOL 390,770 USDT SELL Binance 15 Sep 2023
19,294 SOL 374,297 USDT SELL Binance 07 Sep 2023
19,199 SOL 383,975 USDT SELL Binance 22 Aug 2023
17,186 SOL 333,418 USDT SELL Binance 03 Sep 2023
15,984 SOL 319,680 USDT SELL Binance 05 Sep 2023
15,963 SOL 308,083 USDT SELL Binance 05 Sep 2023
15,716 SOL 290,423 USDT SELL Binance 10 Sep 2023
15,569 SOL 304,370 USDT SELL Binance 05 Sep 2023
15,482 SOL 284,246 USD BUY Coinbase Pro 10 Sep 2023
15,447 SOL 306,936 USD SELL Coinbase Pro 31 Aug 2023
15,322 SOL 297,245 USD SELL Coinbase Pro 21 Sep 2023
15,313 SOL 291,097 USD BUY Coinbase Pro 14 Sep 2023
15,255 SOL 298,078 USDT BUY Binance 03 Sep 2023
15,162 SOL 295,807 USDT SELL Binance 08 Sep 2023
15,096 SOL 295,270 USDT SELL Binance 08 Sep 2023
14,943 SOL 325,017 USD BUY Coinbase Pro 29 Aug 2023
14,805 SOL 291,216 USDT BUY Binance 18 Sep 2023
14,397 SOL 290,960 USDT SELL Binance 06 Sep 2023
14,356 SOL 251,236 USDT SELL Binance 11 Sep 2023
14,214 SOL 286,696 USD SELL Coinbase Pro 05 Sep 2023
13,760 SOL 250,300 USDT SELL Binance 10 Sep 2023
13,639 SOL 268,687 USDT BUY Binance 21 Sep 2023
13,552 SOL 266,432 USDT BUY Binance 18 Sep 2023
13,389 SOL 258,940 USDT BUY Binance 05 Sep 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,753.07 SOL 210,764 USDT BUY Binance 29 Aug 2023
10,120 SOL 215,956 USDT SELL Binance 29 Aug 2023
10,180 SOL 210,227 USDT BUY Binance 27 Aug 2023
10,199 SOL 200,610 USDT BUY Binance 07 Sep 2023
10,312 SOL 222,731 USDT BUY Binance 29 Aug 2023
10,334 SOL 200,996 USDT BUY Binance 05 Sep 2023
10,473 SOL 207,673 USDT SELL Binance 01 Sep 2023
10,562 SOL 203,949 USDT SELL Binance 05 Sep 2023
10,615 SOL 207,214 USDT SELL Binance 08 Sep 2023
10,624 SOL 207,490 USDT SELL Binance 04 Sep 2023
10,747 SOL 216,872 USDT BUY Binance 06 Sep 2023
10,793 SOL 205,707 USDT SELL Binance 14 Sep 2023
10,831 SOL 206,662 USDT SELL Binance 18 Sep 2023
10,846 SOL 219,309 USDT SELL Binance 06 Sep 2023
10,894 SOL 207,856 USDT BUY Binance 14 Sep 2023
10,910 SOL 212,312 USDT BUY Binance 02 Sep 2023
11,128 SOL 200,188 USDT SELL Binance 12 Sep 2023
11,255 SOL 223,515 USDT BUY Binance 18 Sep 2023
11,295 SOL 246,002 USDT BUY Binance 24 Aug 2023
11,346 SOL 225,549 USDT BUY Binance 04 Sep 2023
11,393 SOL 227,528 USDT SELL Binance 19 Sep 2023
11,459 SOL 223,112 USDT BUY Binance 02 Sep 2023
11,500 SOL 210,328 USDT SELL Binance 12 Sep 2023
11,572 SOL 225,779 USDT SELL Binance 07 Sep 2023
11,573 SOL 208,309 USDT BUY Binance 13 Sep 2023
11,607 SOL 230,626 USDT BUY Binance 04 Sep 2023
11,624 SOL 251,670 USDT SELL Binance 29 Aug 2023
11,646 SOL 220,111 USDT SELL Binance 14 Sep 2023
11,651 SOL 228,242 USDT BUY Binance 07 Sep 2023
11,703 SOL 236,292 USDT SELL Binance 06 Sep 2023