SOL-USDT - Price

147.160
24h Change --
Volume 1,004,627
24h Low 145.920
24h High 148.650
24h Buy Worth --
24h Sell Worth --
Market Buy -72.90%
Market Sell -68.31%
Total Supply 604M
Circulating Supply 534.4M
All Time High 295.460
Down from ATH 50.19 %
1 Hour Change 0.11 %
7 Days Change -4.01 %
30 Days Change -0.47 %

SOL-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:00
BUY 31 (76%)33 (71%)44 (17%)34 (28%)71 (30%)143 (72%)28 (18%)90 (49%)85 (44%)125 (35%)133 (68%)452 (53%)202 (79%)151 (32%)118 (51%)89 (85%)63 (22%)50 (42%)248 (56%)76 (59%)167 (27%)299 (67%)234 (44%)129 (42%)
SELL 9 (24%)13 (29%)221 (83%)89 (72%)165 (70%)56 (28%)126 (82%)93 (51%)108 (56%)227 (65%)63 (32%)401 (47%)52 (21%)315 (68%)115 (49%)16 (15%)229 (78%)70 (58%)194 (44%)53 (41%)452 (73%)148 (33%)296 (56%)181 (58%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 144 (30%)3.9K (50%)8.5K (49%)7.5K (43%)12.6K (53%)10.9K (47%)24.2K (48%)6.9K (50%)12.9K (52%)11.4K (51%)15.8K (50%)12.2K (47%)12K (46%)12.1K (41%)11.9K (41%)5.2K (34%)8.2K (41%)4.4K (41%)8.7K (46%)9K (45%)9.5K (41%)7.4K (44%)3.9K (38%)13.6K (39%)7K (36%)10.8K (46%)9.6K (48%)4.3K (43%)3.2K (35%)3.9K (44%)
SELL 333 (70%)4K (50%)9K (51%)9.8K (57%)11K (47%)12.4K (53%)26.4K (52%)6.8K (50%)11.7K (48%)11.1K (49%)15.9K (50%)13.8K (53%)14.2K (54%)17.1K (59%)16.9K (59%)10.4K (66%)12.1K (59%)6.3K (59%)10K (54%)10.8K (55%)13.6K (59%)9.5K (56%)6.4K (62%)21.3K (61%)12.7K (64%)12.8K (54%)10.4K (52%)5.8K (57%)5.9K (65%)4.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,134 SOL 2,000,001 USDT SELL Binance 27 Jun 2025
13,365 SOL 2,000,000 USDT BUY OKX 29 Jun 2025
12,104 SOL 2,000,000 USDT BUY Bybit Spot 10 Jun 2025
10,001 SOL 1,350,102 USDT SELL Binance 21 Jun 2025
9,896.02 SOL 1,493,805 USDT BUY Bybit Spot 28 Jun 2025
9,496.32 SOL 1,383,139 USDT BUY Binance 28 Jun 2025
9,310.24 SOL 1,536,189 USDT BUY Binance 10 Jun 2025
8,651.42 SOL 1,366,924 USDT BUY Binance 30 Jun 2025
7,885.98 SOL 1,233,367 USDC BUY Binance 09 Jun 2025
7,802.44 SOL 1,151,640 USDT SELL Binance 18 Jun 2025
7,761.32 SOL 1,134,938 USDT BUY Bybit Spot 25 Jun 2025
7,000.00 SOL 1,003,940 USDT BUY Binance 28 Jun 2025
6,800.00 SOL 1,003,816 USDT BUY Binance 15 Jun 2025
6,700.00 SOL 1,038,500 USDT BUY Binance 30 Jun 2025
6,500.00 SOL 1,053,000 USDT BUY Binance 10 Jun 2025
6,056.02 SOL 878,062 USDT BUY Binance 23 Jun 2025
6,014.18 SOL 898,518 USDT BUY Binance 01 Jul 2025
5,974.01 SOL 850,759 USDT SELL Bybit Spot 25 Jun 2025
5,910.03 SOL 981,064 USDT BUY Binance 11 Jun 2025
5,834.50 SOL 865,256 USDT SELL Binance 18 Jun 2025
5,828.56 SOL 857,381 USDT SELL Binance 28 Jun 2025
5,720.42 SOL 914,695 USDT BUY Bybit Spot 09 Jun 2025
5,703.00 SOL 734,717 USD BUY Coinbase Pro 22 Jun 2025
5,687.62 SOL 907,744 USDT SELL Binance 30 Jun 2025
5,419.93 SOL 804,372 FDUSD BUY Binance 05 Jul 2025
5,401.38 SOL 814,475 USD SELL Coinbase Pro 30 Jun 2025
5,360.50 SOL 793,354 USDT BUY Binance 28 Jun 2025
5,302.30 SOL 827,159 USDT BUY Binance 03 Jul 2025
5,294.52 SOL 819,804 USDT BUY Bybit Spot 09 Jun 2025
5,280.13 SOL 756,536 USDT BUY Binance 28 Jun 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,628.91 SOL 415,367 USDT SELL Binance 12 Jun 2025
2,640.63 SOL 404,809 USDT BUY OKX 03 Jul 2025
2,662.71 SOL 394,082 USDT BUY Binance 20 Jun 2025
2,669.41 SOL 385,730 USD SELL Coinbase Pro 18 Jun 2025
2,674.45 SOL 403,842 USDT SELL OKX 05 Jun 2025
2,677.22 SOL 399,093 USDT BUY Binance 01 Jul 2025
2,678.80 SOL 400,480 USDT BUY Binance 15 Jun 2025
2,682.69 SOL 413,133 USDT BUY Binance 05 Jun 2025
2,702.88 SOL 418,919 USDT BUY Binance 03 Jul 2025
2,742.61 SOL 430,590 USDT BUY Binance 12 Jun 2025
2,744.60 SOL 458,348 USDT BUY OKX 11 Jun 2025
2,747.53 SOL 424,493 USDT BUY Binance 16 Jun 2025
2,752.85 SOL 412,515 USDT BUY Bybit Spot 29 Jun 2025
2,754.20 SOL 437,918 USDT BUY Binance 30 Jun 2025
2,781.13 SOL 420,785 USDT SELL Binance 30 Jun 2025
2,782.34 SOL 428,480 USDT BUY Binance 05 Jun 2025
2,845.63 SOL 418,848 USDT SELL Binance 05 Jul 2025
2,851.62 SOL 413,484 USDT SELL Binance 18 Jun 2025
2,891.00 SOL 446,081 USD SELL Coinbase Pro 30 Jun 2025
2,904.35 SOL 455,984 USDC SELL Binance 12 Jun 2025
2,930.23 SOL 451,255 USDT BUY Binance 05 Jun 2025
2,934.64 SOL 447,533 USD BUY Coinbase Pro 03 Jul 2025
2,949.97 SOL 442,201 USDT BUY Bybit Spot 08 Jun 2025
2,956.88 SOL 467,187 USDT SELL Binance 12 Jun 2025
2,959.21 SOL 452,789 FDUSD BUY Binance 05 Jun 2025
2,960.17 SOL 455,570 USDT SELL Binance 05 Jun 2025
2,994.60 SOL 449,190 USDT SELL Binance 04 Jul 2025
3,040.02 SOL 462,113 USDT SELL Binance 05 Jun 2025
3,041.24 SOL 499,646 USDT BUY OKX 11 Jun 2025
3,075.15 SOL 433,596 USDT SELL Binance 13 Jun 2025