SOL-USDT - Price

203.540
24h Change --
Volume 4,177,729
24h Low 197.590
24h High 207.020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 608.4M
Circulating Supply 540.6M
All Time High 295.460
Down from ATH 31.21 %
1 Hour Change 0.26 %
7 Days Change -1.35 %
30 Days Change 24.81 %

SOL-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:00
BUY 21 (33%)320 (53%)302 (73%)187 (45%)161 (62%)180 (56%)187 (67%)320 (57%)146 (37%)381 (42%)804 (66%)755 (50%)897 (50%)118 (33%)432 (58%)455 (47%)387 (40%)415 (65%)419 (32%)614 (54%)427 (55%)797 (42%)649 (55%)569 (33%)
SELL 43 (67%)282 (47%)111 (27%)227 (55%)98 (38%)141 (44%)90 (33%)238 (43%)250 (63%)520 (58%)420 (34%)749 (50%)891 (50%)242 (67%)318 (42%)521 (53%)592 (60%)227 (35%)876 (68%)522 (46%)349 (45%)1.1K (58%)522 (45%)1.1K (67%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 21 (33%)10.9K (50%)41.5K (51%)33K (46%)48.5K (62%)20.6K (52%)28.1K (44%)27.2K (51%)19.6K (53%)19.9K (53%)15.4K (46%)14.7K (55%)17.1K (50%)12.2K (44%)7.8K (53%)8.6K (54%)12.2K (48%)28.3K (52%)29.3K (56%)15.2K (57%)14.3K (50%)17.3K (55%)14K (62%)14.6K (54%)11.5K (50%)8K (53%)7.8K (47%)8.4K (52%)4.6K (51%)9.7K (53%)
SELL 43 (67%)11K (50%)40.6K (49%)39K (54%)30.2K (38%)19K (48%)35.9K (56%)26.5K (49%)17.5K (47%)17.4K (47%)18.4K (54%)12.2K (45%)17.1K (50%)15.8K (56%)6.8K (47%)7.2K (46%)13.4K (52%)26.2K (48%)22.6K (44%)11.6K (43%)14.1K (50%)14.4K (45%)8.6K (38%)12.6K (46%)11.6K (50%)7.1K (47%)8.7K (53%)7.8K (48%)4.5K (49%)8.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 SOL 4,469,867 USD SELL Coinbase Pro 21 Aug 2025
19,308 SOL 3,785,265 USD SELL Coinbase Pro 23 Aug 2025
18,417 SOL 3,397,863 USD BUY Coinbase Pro 21 Aug 2025
17,649 SOL 3,613,632 USD SELL Coinbase Pro 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Pro 17 Aug 2025
15,176 SOL 2,981,300 USD SELL Coinbase Pro 25 Aug 2025
14,981 SOL 2,718,984 USD BUY Coinbase Pro 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Pro 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Pro 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Pro 25 Aug 2025
13,855 SOL 2,937,268 USDT BUY Binance 28 Aug 2025
13,688 SOL 2,942,837 USDT BUY Binance 28 Aug 2025
13,628 SOL 2,773,315 USD BUY Coinbase Pro 27 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Pro 17 Aug 2025
12,355 SOL 2,499,843 USD BUY Coinbase Pro 13 Aug 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
10,825 SOL 2,303,598 USD BUY Coinbase Pro 28 Aug 2025
10,363 SOL 1,999,999 USDT BUY Binance 15 Aug 2025
10,335 SOL 1,933,230 USD BUY Coinbase Pro 21 Aug 2025
10,319 SOL 2,063,785 USD SELL Coinbase Pro 29 Aug 2025
10,248 SOL 2,000,000 USDT BUY Bybit Spot 22 Aug 2025
10,043 SOL 1,937,656 USD BUY Coinbase Pro 17 Aug 2025
10,041 SOL 1,825,700 USD SELL Coinbase Pro 21 Aug 2025
10,029 SOL 1,963,100 USD SELL Coinbase Pro 25 Aug 2025
10,000.00 SOL 2,108,300 USD BUY Coinbase Pro 28 Aug 2025
9,989.58 SOL 1,927,989 USD BUY Coinbase Pro 17 Aug 2025
9,970.68 SOL 1,924,242 USD BUY Coinbase Pro 17 Aug 2025
9,950.74 SOL 2,000,000 USDT BUY Bybit Spot 23 Aug 2025
9,945.91 SOL 1,984,210 USD SELL Coinbase Pro 25 Aug 2025
9,941.46 SOL 1,815,013 USD BUY Coinbase Pro 21 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,744.97 SOL 763,974 USD BUY Coinbase Pro 24 Aug 2025
3,752.31 SOL 749,861 USDT SELL Binance 13 Aug 2025
3,757.53 SOL 801,857 USD SELL Coinbase Pro 28 Aug 2025
3,818.49 SOL 730,095 USDT BUY Bybit Spot 14 Aug 2025
3,843.47 SOL 825,809 USD BUY Coinbase Pro 29 Aug 2025
3,873.12 SOL 770,751 USDT SELL Bybit Spot 25 Aug 2025
3,888.74 SOL 711,640 USD SELL Coinbase Pro 18 Aug 2025
3,920.15 SOL 823,231 USD BUY Coinbase Pro 28 Aug 2025
3,933.93 SOL 826,126 USDT BUY Binance 27 Aug 2025
3,951.74 SOL 711,312 FDUSD BUY Binance 09 Aug 2025
3,975.15 SOL 850,802 USD SELL Coinbase Pro 28 Aug 2025
3,987.53 SOL 847,350 USD BUY Coinbase Pro 28 Aug 2025
3,990.63 SOL 835,439 USD SELL Coinbase Pro 27 Aug 2025
4,010.12 SOL 850,145 USD BUY Coinbase Pro 28 Aug 2025
4,034.30 SOL 822,998 USD BUY Coinbase Pro 24 Aug 2025
4,042.59 SOL 820,646 USDT BUY Binance 23 Aug 2025
4,049.43 SOL 862,528 USDT BUY Binance 28 Aug 2025
4,070.52 SOL 696,058 USDT SELL Binance 01 Aug 2025
4,074.50 SOL 884,167 FDUSD BUY Binance 29 Aug 2025
4,075.85 SOL 803,553 USD SELL Coinbase Pro 26 Aug 2025
4,080.15 SOL 844,592 USD BUY Coinbase Pro 29 Aug 2025
4,087.55 SOL 871,835 USD SELL Coinbase Pro 28 Aug 2025
4,105.48 SOL 759,515 USD SELL Coinbase Pro 21 Aug 2025
4,105.90 SOL 732,903 USDT BUY Binance 12 Aug 2025
4,108.80 SOL 862,848 USDT BUY Binance 24 Aug 2025
4,115.00 SOL 695,435 USD SELL Coinbase Pro 01 Aug 2025
4,142.49 SOL 850,452 FDUSD BUY Binance 30 Aug 2025
4,152.76 SOL 802,313 USDC BUY Bybit Spot 12 Aug 2025
4,165.92 SOL 791,524 USDT BUY Binance 16 Aug 2025
4,179.41 SOL 894,519 USD SELL Coinbase Pro 28 Aug 2025