SOL-USDT - Price

61.8200
24h Change --
Volume 2,898,232
24h Low 59.9500
24h High 65.2300
24h Buy Worth --
24h Sell Worth --
Market Buy 59.22%
Market Sell 80.72%
Total Supply 563.8M
Circulating Supply 424.2M
All Time High 259.812
Down from ATH -76.21 %
1 Hour Change -0.85 %
7 Days Change 11.84 %
30 Days Change 45.19 %

SOL-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 157 (16%)3.9K (39%)502 (33%)527 (26%)830 (84%)518 (39%)465 (17%)1.1K (62%)533 (57%)2.5K (88%)293 (32%)541 (46%)2.4K (92%)1.9K (56%)2.5K (38%)89 (39%)204 (17%)204 (32%)93 (26%)57 (7%)57 (9%)93 (14%)141 (25%)88 (40%)
SELL 845 (84%)6.1K (61%)1K (67%)1.5K (74%)155 (16%)828 (61%)2.3K (83%)663 (38%)410 (43%)345 (12%)637 (68%)636 (54%)209 (8%)1.5K (44%)4.1K (62%)140 (61%)977 (83%)430 (68%)268 (74%)732 (93%)588 (91%)564 (86%)431 (75%)134 (60%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 14.3K (48%)10.1K (35%)12.1K (45%)18.8K (42%)14.3K (44%)21.2K (51%)13.5K (56%)14.1K (45%)5.6K (46%)12.4K (58%)10.4K (56%)12.8K (57%)20.9K (63%)22.4K (46%)15K (36%)19K (54%)16.7K (48%)38.7K (49%)67.4K (51%)51.1K (48%)54.5K (51%)44.5K (51%)30.9K (46%)60.3K (51%)67.1K (44%)44.6K (45%)8.2K (36%)25.4K (48%)19.2K (49%)11.1K (45%)
SELL 15.6K (52%)19K (65%)14.6K (55%)25.6K (58%)17.9K (56%)20.7K (49%)10.7K (44%)17.1K (55%)6.6K (54%)9.1K (42%)8.1K (44%)9.8K (43%)12.3K (37%)26K (54%)26.3K (64%)16.1K (46%)17.8K (52%)40K (51%)64K (49%)55.7K (52%)51.5K (49%)42.9K (49%)36.5K (54%)59K (49%)84.8K (56%)55.4K (55%)14.4K (64%)28K (52%)20.4K (51%)13.6K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,837 SOL 1,130,207 USDT BUY Binance 29 Nov 2023
17,492 SOL 734,646 USD BUY Coinbase Pro 07 Nov 2023
16,109 SOL 691,900 USD SELL Coinbase Pro 09 Nov 2023
15,467 SOL 643,568 USDT SELL Binance 05 Nov 2023
14,765 SOL 701,345 USD BUY Coinbase Pro 09 Nov 2023
14,733 SOL 575,930 USDT SELL Binance 03 Nov 2023
14,503 SOL 604,174 USD BUY Coinbase Pro 07 Nov 2023
14,470 SOL 795,863 USDT BUY Binance 10 Nov 2023
12,864 SOL 537,064 USD BUY Coinbase Pro 06 Nov 2023
12,776 SOL 722,477 USDT SELL Binance 11 Nov 2023
12,479 SOL 524,120 USD BUY Coinbase Pro 07 Nov 2023
12,110 SOL 508,364 USDT BUY Binance 04 Nov 2023
11,898 SOL 459,973 USDT BUY Binance 03 Nov 2023
11,777 SOL 456,846 USDT SELL Binance 03 Nov 2023
11,731 SOL 582,074 USD SELL Coinbase Pro 10 Nov 2023
11,554 SOL 657,187 USD SELL Coinbase Pro 12 Nov 2023
10,917 SOL 451,763 USDT SELL Binance 04 Nov 2023
10,913 SOL 658,065 USDT BUY Binance 29 Nov 2023
10,858 SOL 673,201 USDT BUY Binance 15 Nov 2023
10,230 SOL 632,535 USDT BUY Binance 11 Nov 2023
10,187 SOL 427,665 USDT SELL Binance 04 Nov 2023
10,095 SOL 394,207 USD BUY Coinbase Pro 03 Nov 2023
10,000.00 SOL 420,000 USD BUY Coinbase Pro 07 Nov 2023
9,742.09 SOL 453,494 USD SELL Coinbase Pro 09 Nov 2023
9,676.52 SOL 391,899 USD SELL Coinbase Pro 05 Nov 2023
9,627.38 SOL 592,084 USDT BUY Binance 02 Dec 2023
9,525.52 SOL 390,546 USDT SELL Binance 04 Nov 2023
9,457.13 SOL 577,642 USDT BUY Binance 01 Dec 2023
9,152.78 SOL 530,861 USDT BUY Binance 28 Nov 2023
9,102.95 SOL 500,662 USDT SELL Binance 18 Nov 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,331.63 SOL 315,899 USDT BUY Binance 18 Nov 2023
5,335.38 SOL 5.90627 BTC BUY Binance 03 Nov 2023
5,339.82 SOL 319,214 USDT SELL Binance 29 Nov 2023
5,367.40 SOL 310,504 USD BUY Coinbase Pro 22 Nov 2023
5,380.67 SOL 321,549 USDT SELL Binance 29 Nov 2023
5,381.67 SOL 328,551 USDT SELL Binance 29 Nov 2023
5,387.23 SOL 309,442 USDT BUY Binance 22 Nov 2023
5,390.44 SOL 210,173 USDT BUY Binance 03 Nov 2023
5,408.38 SOL 324,827 USD SELL Coinbase Pro 30 Nov 2023
5,417.41 SOL 301,641 USDT SELL Binance 21 Nov 2023
5,419.64 SOL 292,661 USDT SELL Binance 14 Nov 2023
5,454.15 SOL 338,103 USDT BUY Binance 11 Nov 2023
5,455.74 SOL 239,234 USDT BUY OKX 07 Nov 2023
5,464.35 SOL 236,224 USDT SELL Binance 08 Nov 2023
5,554.23 SOL 298,818 USDT BUY Binance 10 Nov 2023
5,559.07 SOL 307,972 USDT BUY Binance 21 Nov 2023
5,563.78 SOL 336,553 USD SELL Coinbase Pro 16 Nov 2023
5,573.20 SOL 320,459 USDT BUY Binance 14 Nov 2023
5,585.31 SOL 308,923 USDT SELL Binance 12 Nov 2023
5,612.92 SOL 266,614 USD BUY Coinbase Pro 09 Nov 2023
5,622.05 SOL 342,833 USD SELL Coinbase Pro 16 Nov 2023
5,642.04 SOL 246,332 USD BUY Coinbase Pro 07 Nov 2023
5,651.93 SOL 322,499 USD SELL Coinbase Pro 26 Nov 2023
5,658.64 SOL 311,225 USDT SELL Binance 14 Nov 2023
5,667.85 SOL 337,577 USDT SELL Binance 29 Nov 2023
5,677.48 SOL 239,249 USDT SELL Binance 04 Nov 2023
5,687.89 SOL 264,487 USD BUY Coinbase Pro 09 Nov 2023
5,689.30 SOL 328,728 USD BUY Coinbase Pro 24 Nov 2023
5,700.00 SOL 270,750 USD BUY Coinbase Pro 09 Nov 2023
5,701.33 SOL 327,712 USDT BUY Binance 22 Nov 2023