SOL-USDT (Coinbase Advanced) - Price, Live Order Book

124.380
24h Change --
Volume 387,049
24h Low 121.910
24h High 124.940
24h Buy Worth --
24h Sell Worth --
Market Buy -70.41%
Market Sell -67.26%
Total Supply 616.5M
Circulating Supply 562.2M
All Time High 295.460
Down from ATH 57.86 %
1 Hour Change 0.15 %
7 Days Change -0.92 %
30 Days Change -11.46 %

Solana - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Dec 22:0027 Dec 21:0027 Dec 20:0027 Dec 19:0027 Dec 18:0027 Dec 17:0027 Dec 16:0027 Dec 15:0027 Dec 14:0027 Dec 13:0027 Dec 12:0027 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:00
BUY  26 (30%)195 (74%)118 (56%)14 (38%)11 (23%)70 (60%)38 (47%)34 (46%)16 (54%)134 (61%)25 (53%)14 (47%)7 (15%)104 (69%)23 (51%)89 (53%)42 (44%)72 (70%)19 (19%)283 (52%)37 (28%)6 (12%)59 (26%)59 (61%)
SELL  62 (70%)68 (26%)93 (44%)23 (62%)37 (77%)47 (40%)43 (53%)39 (54%)14 (46%)87 (39%)22 (47%)16 (53%)41 (85%)46 (31%)22 (49%)78 (47%)53 (56%)30 (30%)84 (81%)266 (48%)96 (72%)48 (88%)173 (74%)37 (39%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 2025
BUY  1.4K (49%)5.5K (66%)1.4K (43%)2.1K (53%)2.9K (50%)5K (53%)2.6K (53%)1.6K (48%)8.2K (52%)14.8K (50%)6.5K (46%)5.6K (49%)6.1K (49%)4.2K (39%)3.5K (52%)7.9K (48%)9.7K (49%)9.2K (50%)9.8K (46%)8.2K (50%)6.3K (60%)6.2K (48%)9.5K (53%)6.2K (48%)8.9K (50%)8.9K (52%)9.4K (48%)3.8K (47%)4.1K (53%)8K (45%)
SELL  1.5K (51%)2.8K (34%)1.8K (57%)1.8K (47%)3K (50%)4.4K (47%)2.2K (47%)1.8K (52%)7.6K (48%)15.1K (50%)7.8K (54%)5.8K (51%)6.4K (51%)6.5K (61%)3.2K (48%)8.5K (52%)9.9K (51%)9.2K (50%)11.5K (54%)8.1K (50%)4.2K (40%)6.7K (52%)8.4K (47%)6.8K (52%)8.8K (50%)8.2K (48%)10.3K (52%)4.3K (53%)3.6K (47%)9.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,930 SOL 2,766,897 USD SELL Coinbase Advanced 20 Nov 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,600 SOL 2,733,808 USD BUY Coinbase Advanced 20 Nov 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,714 SOL 2,592,987 USD SELL Coinbase Advanced 20 Nov 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,748.78 SOL 2,004,155 USD BUY Coinbase Advanced 28 Aug 2025
9,750.94 SOL 1,969,788 USD BUY Coinbase Advanced 25 Aug 2025
9,787.79 SOL 1,365,495 USD BUY Coinbase Advanced 20 Nov 2025
9,789.16 SOL 1,194,277 USDT SELL Binance 27 Dec 2025
9,807.43 SOL 1,961,485 USD BUY Coinbase Advanced 25 Aug 2025
9,813.96 SOL 2,139,443 USD BUY Coinbase Advanced 09 Sep 2025
9,823.50 SOL 1,491,207 USD SELL Coinbase Advanced 04 Nov 2025
9,827.83 SOL 1,630,928 USD BUY Coinbase Advanced 10 Nov 2025
9,828.87 SOL 1,341,641 USD SELL Coinbase Advanced 16 Nov 2025
9,835.26 SOL 2,000,000 USDT BUY Bybit Spot 25 Aug 2025
9,854.74 SOL 1,997,852 USD SELL Coinbase Advanced 24 Aug 2025
9,858.45 SOL 2,086,836 USD SELL Coinbase Advanced 28 Aug 2025
9,868.27 SOL 1,406,229 USD BUY Coinbase Advanced 13 Nov 2025
9,870.35 SOL 1,460,811 USD BUY Coinbase Advanced 13 Nov 2025
9,872.07 SOL 1,982,312 USD SELL Coinbase Advanced 01 Sep 2025
9,884.58 SOL 1,181,503 USD BUY Coinbase Advanced 26 Dec 2025
9,885.93 SOL 1,349,429 USD BUY Coinbase Advanced 16 Nov 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Advanced 15 Aug 2025
9,889.75 SOL 2,309,553 USD BUY Coinbase Advanced 12 Sep 2025
9,892.03 SOL 2,041,814 USD BUY Coinbase Advanced 24 Aug 2025
9,893.90 SOL 2,068,320 USD SELL Coinbase Advanced 29 Aug 2025
9,903.44 SOL 2,125,576 USD BUY Coinbase Advanced 29 Aug 2025
9,919.35 SOL 2,059,951 USD SELL Coinbase Advanced 29 Aug 2025
9,931.90 SOL 2,018,162 USD SELL Coinbase Advanced 27 Sep 2025
9,935.88 SOL 1,664,259 USD BUY Coinbase Advanced 03 Nov 2025
9,941.46 SOL 1,815,013 USD BUY Coinbase Advanced 21 Aug 2025
9,945.91 SOL 1,984,210 USD SELL Coinbase Advanced 25 Aug 2025
9,950.74 SOL 2,000,000 USDT BUY Bybit Spot 23 Aug 2025
9,965.93 SOL 1,610,794 USD BUY Coinbase Advanced 05 Nov 2025
9,970.68 SOL 1,924,242 USD BUY Coinbase Advanced 17 Aug 2025