SOL-USDT - Price

20.5400
24h Change --
Volume 3,557,572
24h Low 20.1600
24h High 21.6700
24h Buy Worth --
24h Sell Worth --
Market Buy 37.57%
Market Sell 32.36%
Total Supply 539.3M
Circulating Supply 383.9M
All Time High 259.812
Down from ATH -92.09 %
1 Hour Change 0.39 %
7 Days Change -7.44 %
30 Days Change -6.26 %

SOL-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 531 (41%)961 (42%)326 (43%)1.8K (57%)1.1K (47%)2.1K (40%)7.2K (49%)9K (55%)4.9K (58%)9.5K (47%)8.9K (45%)8.4K (57%)1.8K (41%)371 (43%)1.3K (54%)1.3K (41%)2.2K (53%)966 (59%)793 (42%)1.3K (51%)12.3K (48%)5.9K (49%)670 (46%)1.7K (41%)
SELL 759 (59%)1.4K (58%)424 (57%)1.4K (43%)1.2K (53%)3.1K (60%)7.5K (51%)7.3K (45%)3.7K (42%)10.8K (53%)10.8K (55%)6.3K (43%)2.5K (59%)488 (57%)1.1K (46%)1.8K (59%)1.9K (47%)676 (41%)1.1K (58%)1.2K (49%)13.3K (52%)6K (51%)778 (54%)2.3K (59%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 85.3K (49%)24.6K (49%)34.1K (51%)37.6K (47%)10.7K (48%)18.9K (48%)73.2K (44%)75.4K (51%)109.6K (49%)65K (45%)137.2K (50%)85.9K (46%)105.8K (49%)71.8K (50%)42.9K (50%)78.9K (48%)94.2K (43%)100.4K (38%)69.8K (53%)62.1K (38%)109.3K (51%)85.5K (49%)49.8K (51%)29.1K (50%)20.1K (46%)13.5K (47%)7.7K (46%)39.5K (42%)12.8K (52%)21.4K (45%)
SELL 87.9K (51%)25.9K (51%)32.3K (49%)42.2K (53%)11.5K (52%)20.2K (52%)94.3K (56%)73.4K (49%)116K (51%)78.7K (55%)135.6K (50%)100K (54%)109.6K (51%)71.9K (50%)42.1K (50%)85.4K (52%)125.7K (57%)160.7K (62%)61.4K (47%)100.5K (62%)104.6K (49%)88.5K (51%)47.9K (49%)28.8K (50%)24.1K (54%)15K (53%)9.1K (54%)53.5K (58%)11.7K (48%)26K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,372 SOL 784,434 USD BUY Coinbase Pro 26 Mar 2023
30,236 SOL 641,305 USD BUY Coinbase Pro 22 Mar 2023
26,375 SOL 584,206 USDT BUY Binance 20 Mar 2023
22,405 SOL 414,036 USDT SELL Binance 12 Mar 2023
20,684 SOL 429,191 USD BUY Coinbase Pro 14 Mar 2023
20,081 SOL 341,779 USD SELL Coinbase Pro 09 Mar 2023
19,872 SOL 411,352 USDT BUY Binance 06 Mar 2023
18,854 SOL 401,582 USD BUY Coinbase Pro 14 Mar 2023
18,407 SOL 381,028 USDT BUY Binance 06 Mar 2023
17,667 SOL 361,299 USDT SELL Binance 27 Mar 2023
17,595 SOL 396,230 USDT BUY Binance 23 Mar 2023
17,116 SOL 296,449 USD SELL Coinbase Pro 09 Mar 2023
16,570 SOL 338,359 USD BUY Coinbase Pro 07 Mar 2023
16,369 SOL 351,927 USDT SELL Binance 23 Mar 2023
16,004 SOL 269,663 USDT BUY Binance 10 Mar 2023
15,946 SOL 358,785 USDT SELL Binance 27 Feb 2023
15,738 SOL 271,799 USD BUY Coinbase Pro 09 Mar 2023
15,733 SOL 344,238 USD SELL Coinbase Pro 14 Mar 2023
14,802 SOL 322,686 USDT BUY Binance 19 Mar 2023
14,547 SOL 330,663 USDT BUY Binance 23 Mar 2023
14,386 SOL 242,123 USDT BUY Binance 10 Mar 2023
14,378 SOL 283,540 USDT BUY Binance 27 Mar 2023
14,119 SOL 333,912 USD BUY Coinbase Pro 20 Mar 2023
13,829 SOL 271,042 EUR BUY Coinbase Pro 14 Mar 2023
13,520 SOL 297,441 USDT SELL Binance 23 Mar 2023
13,369 SOL 276,060 USDT BUY Binance 17 Mar 2023
13,201 SOL 271,802 USD BUY Coinbase Pro 13 Mar 2023
12,784 SOL 289,039 USDT SELL Binance 22 Mar 2023
12,697 SOL 218,009 USDT SELL Binance 10 Mar 2023
12,317 SOL 260,376 USDT SELL Binance 29 Mar 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,703.00 SOL 102,996 USD SELL Coinbase Pro 14 Mar 2023
4,730.18 SOL 106,240 USD BUY Coinbase Pro 21 Mar 2023
4,730.18 SOL 106,240 USD BUY Coinbase Pro 21 Mar 2023
4,736.02 SOL 108,692 USD SELL Coinbase Pro 21 Mar 2023
4,742.27 SOL 101,935 USDT BUY KuCoin 19 Mar 2023
4,759.72 SOL 111,520 USD SELL Coinbase Pro 20 Mar 2023
4,759.72 SOL 111,520 USD SELL Coinbase Pro 20 Mar 2023
4,761.02 SOL 102,171 USD BUY Coinbase Pro 23 Mar 2023
4,788.55 SOL 112,770 USD SELL Coinbase Pro 20 Mar 2023
4,799.47 SOL 108,228 USDT SELL KuCoin 21 Mar 2023
4,814.59 SOL 108,425 USD BUY Coinbase Pro 23 Mar 2023
4,814.59 SOL 108,425 USD BUY Coinbase Pro 23 Mar 2023
4,850.63 SOL 104,143 USD BUY Coinbase Pro 23 Mar 2023
4,850.63 SOL 104,143 USD BUY Coinbase Pro 23 Mar 2023
4,850.63 SOL 104,143 USD BUY Coinbase Pro 23 Mar 2023
4,883.35 SOL 101,329 USD BUY Coinbase Pro 14 Mar 2023
4,912.78 SOL 109,555 USDT BUY KuCoin 20 Mar 2023
4,937.98 SOL 102,710 USDT SELL OKX 15 Mar 2023
5,013.90 SOL 103,778 USDT SELL OKX 27 Mar 2023
5,058.84 SOL 102,947 USDT SELL KuCoin 13 Mar 2023
5,059.00 SOL 108,769 USD SELL Coinbase Pro 14 Mar 2023
5,092.30 SOL 104,698 USDT SELL OKX 24 Mar 2023
5,110.18 SOL 108,847 USD BUY Coinbase Pro 14 Mar 2023
5,147.92 SOL 100,642 USDT SELL KuCoin 13 Mar 2023
5,158.23 SOL 112,656 USD SELL Coinbase Pro 28 Feb 2023
5,173.41 SOL 4.36739 BTC BUY Binance 14 Mar 2023
5,245.21 SOL 117,346 USDT BUY KuCoin 28 Feb 2023
5,336.32 SOL 109,288 USDT BUY KuCoin 13 Mar 2023
5,340.70 SOL 115,626 USDT BUY OKX 21 Mar 2023
5,370.21 SOL 118,359 USD BUY Coinbase Pro 02 Mar 2023