XMR-BTC - Price

0.00181800
24h Change --
Volume 9.22000
24h Low 0.00175700
24h High 0.00186600
24h Buy Worth --
24h Sell Worth --
Market Buy -13.59%
Market Sell 1.62%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 0.00984600
Down from ATH -81.54 %
1 Hour Change 1.01 %
7 Days Change -1.37 %
30 Days Change -12.39 %

XMR-BTC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 377 (92%)28 (18%)142 (64%)40 (55%)20 (36%)599 (94%)82 (62%)41 (25%)12 (61%)24 (17%)27 (45%)10 (30%)40 (67%)75 (35%)11 (24%)6 (28%)50 (50%)106 (20%)167 (58%)33 (43%)195 (92%)203 (97%)150 (28%)104 (24%)
SELL 33 (8%)126 (82%)81 (36%)32 (45%)37 (64%)39 (6%)51 (38%)127 (75%)7 (39%)121 (83%)34 (55%)25 (70%)20 (33%)141 (65%)35 (76%)17 (72%)50 (50%)435 (80%)121 (42%)44 (57%)16 (8%)5 (3%)386 (72%)322 (76%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 1.5K (63%)2.2K (45%)4.7K (50%)2.1K (56%)2.7K (56%)2.1K (58%)2.1K (54%)3.8K (65%)1.9K (60%)2.9K (53%)3.5K (67%)4.2K (66%)1.8K (51%)1.7K (38%)2K (49%)6K (69%)5.4K (78%)0000293 (48%)1.6K (53%)2.3K (76%)1.9K (61%)1.6K (33%)5K (56%)2.7K (56%)5.3K (63%)2.3K (62%)3.5K (64%)5.7K (64%)
SELL 880 (37%)2.7K (55%)4.6K (50%)1.6K (44%)2.1K (44%)1.5K (42%)1.8K (46%)2.1K (35%)1.3K (40%)2.6K (47%)1.7K (33%)2.2K (34%)1.8K (49%)2.7K (62%)2.1K (51%)2.7K (31%)1.5K (22%)0000313 (52%)1.4K (47%)726 (24%)1.2K (39%)3.3K (67%)3.9K (44%)2.1K (44%)3.2K (37%)1.4K (38%)2K (36%)3.2K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BTC - Volume & Volatility

XMR-BTC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
745.831 XMR 1.57893 BTC BUY KuCoin 24 Mar 2024
512.854 XMR 1.09853 BTC SELL KuCoin 24 Mar 2024
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected