XMR-USDT - Price

327.780
24h Change --
Volume 44,503,155
24h Low 315.230
24h High 329.220
24h Buy Worth --
24h Sell Worth --
Market Buy 23.92%
Market Sell 15.85%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 420.700
Down from ATH 22.12 %
1 Hour Change 0.05 %
7 Days Change 2.34 %
30 Days Change -3.19 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:00
BUY 1.9K (59%)4.7K (60%)4.1K (59%)2.9K (54%)2.4K (49%)2.6K (46%)4.2K (65%)4.8K (56%)3.5K (55%)2K (50%)2.9K (46%)2.5K (42%)3.1K (56%)2K (50%)2.2K (45%)2.4K (48%)3K (51%)2.5K (47%)2.6K (60%)2.4K (63%)2.5K (47%)4.2K (63%)3.3K (53%)2.2K (59%)
SELL 1.3K (41%)3.2K (40%)2.8K (41%)2.5K (46%)2.5K (51%)3.1K (54%)2.3K (35%)3.8K (44%)2.9K (45%)2K (50%)3.5K (54%)3.5K (58%)2.4K (44%)2K (50%)2.7K (55%)2.6K (52%)2.9K (49%)2.9K (53%)1.7K (40%)1.4K (37%)2.8K (53%)2.4K (37%)2.8K (47%)1.5K (41%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 13.7K (58%)66.5K (53%)77K (54%)61.1K (50%)40.7K (51%)34.2K (55%)44.5K (56%)73K (52%)66.7K (50%)64K (49%)53.5K (51%)79.9K (58%)92.2K (58%)50.7K (47%)42.8K (46%)43.8K (47%)45.1K (50%)51.7K (53%)35.5K (52%)32.4K (56%)42.4K (55%)56.3K (55%)47.2K (54%)61.6K (55%)61.3K (55%)31.5K (52%)37.5K (56%)73.1K (54%)44.9K (56%)37.4K (52%)
SELL 9.9K (42%)59.7K (47%)65K (46%)62K (50%)39.6K (49%)28.4K (45%)35.1K (44%)66.4K (48%)65.9K (50%)67.2K (51%)52.1K (49%)57.2K (42%)68K (42%)57.6K (53%)49.2K (54%)50.1K (53%)44.5K (50%)46.4K (47%)33.4K (48%)25.2K (44%)34.5K (45%)45.7K (45%)40.1K (46%)51.2K (45%)51K (45%)29.5K (48%)29.5K (44%)62K (46%)35.2K (44%)34.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546.184 XMR 172,485 USDT SELL KuCoin 08 Jul 2025
411.246 XMR 131,796 USDT SELL KuCoin 02 Jul 2025
327.113 XMR 104,235 USDT BUY KuCoin 18 Jun 2025
314.796 XMR 99,167 USDT BUY KuCoin 04 Jul 2025
301.712 XMR 97,580 USDT SELL KuCoin 03 Jul 2025
278.388 XMR 88,625 USDT BUY KuCoin 02 Jul 2025
242.076 XMR 76,223 USDT BUY KuCoin 25 Jun 2025
241.406 XMR 76,292 USDT BUY KuCoin 24 Jun 2025
239.956 XMR 78,845 USDT SELL KuCoin 12 Jun 2025
239.952 XMR 75,595 USDT BUY KuCoin 24 Jun 2025
239.549 XMR 73,891 USDT SELL KuCoin 28 Jun 2025
239.049 XMR 75,195 USDT SELL KuCoin 26 Jun 2025
238.511 XMR 74,310 USDT SELL KuCoin 27 Jun 2025
236.183 XMR 75,283 USDT SELL KuCoin 07 Jul 2025
230.377 XMR 73,594 USDT BUY KuCoin 29 Jun 2025
229.973 XMR 71,804 USDT BUY KuCoin 14 Jun 2025
229.855 XMR 73,416 USDT SELL KuCoin 18 Jun 2025
229.623 XMR 72,331 USDT BUY KuCoin 21 Jun 2025
225.746 XMR 70,322 USDT BUY KuCoin 13 Jun 2025
214.490 XMR 67,350 USDT BUY KuCoin 09 Jul 2025
205.478 XMR 63,805 USDT SELL KuCoin 27 Jun 2025
199.634 XMR 61,214 USDT BUY KuCoin 27 Jun 2025
198.484 XMR 61,872 USDT BUY KuCoin 25 Jun 2025
198.332 XMR 62,189 USDT SELL KuCoin 26 Jun 2025
196.523 XMR 59,942 USDT BUY KuCoin 27 Jun 2025
196.490 XMR 60,912 USDT BUY KuCoin 08 Jul 2025
191.283 XMR 61,547 USDT BUY KuCoin 17 Jun 2025
190.456 XMR 60,954 USDT SELL KuCoin 19 Jun 2025
190.082 XMR 60,090 USDT BUY KuCoin 29 Jun 2025
189.818 XMR 58,749 USDT BUY KuCoin 13 Jun 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
160.742 XMR 50,515 USDT SELL KuCoin 19 Jun 2025
164.418 XMR 52,532 USDT BUY KuCoin 24 Jun 2025
169.816 XMR 53,322 USDT BUY KuCoin 08 Jul 2025
169.816 XMR 53,152 USDT BUY KuCoin 08 Jul 2025
169.816 XMR 53,152 USDT BUY KuCoin 08 Jul 2025
169.816 XMR 53,152 USDT BUY KuCoin 08 Jul 2025
169.816 XMR 53,152 USDT BUY KuCoin 08 Jul 2025
170.538 XMR 54,656 USDT SELL KuCoin 09 Jul 2025
170.538 XMR 54,656 USDT SELL KuCoin 09 Jul 2025
175.622 XMR 56,582 USDT SELL KuCoin 09 Jul 2025
177.913 XMR 56,035 USDT SELL KuCoin 08 Jul 2025
179.759 XMR 57,595 USDT SELL KuCoin 09 Jul 2025
182.968 XMR 58,779 USDT BUY KuCoin 17 Jun 2025
186.796 XMR 59,775 USDT BUY KuCoin 09 Jul 2025
186.796 XMR 59,775 USDT BUY KuCoin 09 Jul 2025
188.429 XMR 59,084 USDT BUY KuCoin 08 Jul 2025
189.818 XMR 58,749 USDT BUY KuCoin 13 Jun 2025
190.082 XMR 60,090 USDT BUY KuCoin 29 Jun 2025
190.456 XMR 60,954 USDT SELL KuCoin 19 Jun 2025
191.283 XMR 61,547 USDT BUY KuCoin 17 Jun 2025
196.490 XMR 60,912 USDT BUY KuCoin 08 Jul 2025
196.523 XMR 59,942 USDT BUY KuCoin 27 Jun 2025
198.332 XMR 62,189 USDT SELL KuCoin 26 Jun 2025
198.484 XMR 61,872 USDT BUY KuCoin 25 Jun 2025
199.634 XMR 61,214 USDT BUY KuCoin 27 Jun 2025
205.478 XMR 63,805 USDT SELL KuCoin 27 Jun 2025
225.746 XMR 70,322 USDT BUY KuCoin 13 Jun 2025
229.623 XMR 72,331 USDT BUY KuCoin 21 Jun 2025
229.855 XMR 73,416 USDT SELL KuCoin 18 Jun 2025
229.973 XMR 71,804 USDT BUY KuCoin 14 Jun 2025