XMR-USDT (KuCoin) - Price, Live Order Book

269.870
24h Change --
Volume 22,824,651
24h Low 267.450
24h High 274.440
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 420.700
Down from ATH 35.79 %
1 Hour Change 0.00 %
7 Days Change 3.84 %
30 Days Change -1.73 %

Monero - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:00
BUY  1.1K (40%)183 (29%)885 (48%)820 (40%)1K (56%)907 (43%)1.6K (53%)1.1K (44%)1.9K (49%)1.3K (38%)2.8K (49%)1.4K (44%)2.3K (62%)1.3K (49%)1K (47%)1.5K (43%)3.6K (51%)2.6K (45%)3K (55%)1.6K (45%)3.4K (76%)2.6K (52%)3.9K (59%)706 (52%)
SELL  1.8K (60%)441 (71%)975 (52%)1.2K (60%)773 (44%)1.2K (57%)1.5K (47%)1.5K (56%)2.1K (51%)2.1K (62%)2.9K (51%)1.9K (56%)1.4K (38%)1.3K (51%)1.2K (53%)2K (57%)3.4K (49%)3.1K (55%)2.5K (45%)1.9K (55%)1K (24%)2.4K (48%)2.7K (41%)663 (48%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  6.6K (46%)44.1K (50%)32.4K (51%)47.3K (49%)52K (51%)52.9K (52%)50.5K (52%)55K (55%)38.6K (52%)47K (49%)48.1K (48%)66.9K (48%)72.6K (46%)88.8K (51%)62K (45%)56.9K (53%)58K (49%)66.9K (49%)63.1K (51%)96.5K (55%)69.1K (51%)75.1K (56%)94.7K (56%)45.1K (53%)30.2K (48%)33.4K (48%)29.3K (47%)51.4K (42%)69.5K (52%)55.8K (46%)
SELL  7.7K (54%)43.5K (50%)31.1K (49%)48.7K (51%)49.2K (49%)48K (48%)47.4K (48%)45K (45%)35.7K (48%)49.8K (51%)51.9K (52%)72.8K (52%)85K (54%)84K (49%)77.3K (55%)50.2K (47%)60K (51%)69.8K (51%)61.6K (49%)79.8K (45%)65.1K (49%)59.3K (44%)74.4K (44%)40.6K (47%)32.9K (52%)36.1K (52%)32.6K (53%)70.4K (58%)64.8K (48%)66K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
347.002 XMR 96,432 USDT SELL KuCoin 10 Aug 2025
311.081 XMR 84,496 USDT BUY KuCoin 07 Sep 2025
308.985 XMR 83,117 USDT BUY KuCoin 20 Aug 2025
307.645 XMR 81,138 USDT SELL KuCoin 02 Sep 2025
300.008 XMR 80,102 USDT BUY KuCoin 21 Aug 2025
296.196 XMR 74,937 USDT SELL KuCoin 07 Aug 2025
279.948 XMR 76,006 USDT BUY KuCoin 03 Sep 2025
279.925 XMR 73,032 USDT BUY KuCoin 23 Aug 2025
279.908 XMR 70,817 USDT SELL KuCoin 12 Aug 2025
261.167 XMR 69,079 USDT BUY KuCoin 22 Aug 2025
249.466 XMR 67,730 USDT BUY KuCoin 03 Sep 2025
235.406 XMR 63,913 USDT BUY KuCoin 03 Sep 2025
229.256 XMR 0.47887088 BTC BUY BitFinex 16 Aug 2025
224.331 XMR 60,065 USDT SELL KuCoin 03 Sep 2025
222.195 XMR 57,771 USDT SELL KuCoin 17 Aug 2025
210.211 XMR 0.48054235 BTC BUY KuCoin 17 Aug 2025
202.445 XMR 53,802 USDT SELL KuCoin 05 Sep 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.4324 XMR 0.04599139 BTC BUY BitFinex 10 Aug 2025
20.7990 XMR 0.04631931 BTC SELL BitFinex 12 Aug 2025
21.3746 XMR 0.04572236 BTC BUY BitFinex 12 Aug 2025
21.5039 XMR 0.04590438 BTC SELL BitFinex 12 Aug 2025
21.5125 XMR 0.04846764 BTC BUY BitFinex 10 Aug 2025
21.7391 XMR 0.04630428 BTC SELL BitFinex 12 Aug 2025
22.1812 XMR 0.05004750 BTC SELL BitFinex 10 Aug 2025
22.2013 XMR 0.04547929 BTC BUY BitFinex 13 Aug 2025
22.2173 XMR 0.04727846 BTC SELL BitFinex 12 Aug 2025
22.2457 XMR 0.04714076 BTC SELL BitFinex 13 Aug 2025
22.8209 XMR 0.04912894 BTC SELL BitFinex 13 Aug 2025
22.9128 XMR 0.04903340 BTC SELL BitFinex 12 Aug 2025
22.9280 XMR 0.04906584 BTC SELL BitFinex 13 Aug 2025
22.9925 XMR 0.04927286 BTC SELL BitFinex 13 Aug 2025
23.0072 XMR 0.04930451 BTC SELL BitFinex 13 Aug 2025
23.0078 XMR 0.04930567 BTC SELL BitFinex 13 Aug 2025
23.0152 XMR 0.04932153 BTC SELL BitFinex 13 Aug 2025
23.0155 XMR 0.04931072 BTC SELL BitFinex 13 Aug 2025
23.3058 XMR 0.04996300 BTC SELL BitFinex 12 Aug 2025
23.7437 XMR 0.04962669 BTC SELL BitFinex 14 Aug 2025
23.7824 XMR 0.04994305 BTC SELL BitFinex 12 Aug 2025
23.7874 XMR 0.05086456 BTC BUY BitFinex 12 Aug 2025
23.7880 XMR 0.04995476 BTC SELL BitFinex 12 Aug 2025
24.3364 XMR 0.05213840 BTC BUY BitFinex 12 Aug 2025
25.5274 XMR 0.05437327 BTC SELL BitFinex 12 Aug 2025
25.9454 XMR 0.05522477 BTC SELL BitFinex 13 Aug 2025
25.9525 XMR 0.05340497 BTC SELL BitFinex 13 Aug 2025
26.0761 XMR 0.05425920 BTC SELL BitFinex 14 Aug 2025
26.3876 XMR 0.05791276 BTC BUY BitFinex 12 Aug 2025
26.4449 XMR 0.05548146 BTC SELL BitFinex 13 Aug 2025