XMR-USDT - Price

223.620
24h Change --
Volume 27,606,700
24h Low 218.130
24h High 230.760
24h Buy Worth --
24h Sell Worth --
Market Buy 75.49%
Market Sell 66.32%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 339.500
Down from ATH 34.17 %
1 Hour Change -1.80 %
7 Days Change 7.77 %
30 Days Change -1.41 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:00
BUY 918 (30%)3.7K (61%)6.6K (65%)10.7K (80%)2.2K (57%)1.4K (45%)1.5K (45%)1.1K (54%)2.7K (53%)1.3K (43%)3.8K (42%)2K (57%)3.1K (57%)4.9K (64%)3.1K (46%)3.7K (54%)4.3K (64%)3.5K (66%)1.6K (48%)857 (52%)1.5K (60%)1.6K (78%)1.1K (44%)2.6K (54%)
SELL 2.1K (70%)2.4K (39%)3.5K (35%)2.7K (20%)1.7K (43%)1.7K (55%)1.9K (55%)945 (46%)2.4K (47%)1.7K (57%)5.2K (58%)1.5K (43%)2.3K (43%)2.8K (36%)3.6K (54%)3.2K (46%)2.4K (36%)1.8K (34%)1.7K (52%)798 (48%)1K (40%)456 (22%)1.5K (56%)2.2K (46%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 21.9K (67%)58K (56%)38.2K (53%)26.3K (57%)33K (57%)44.4K (55%)41.2K (57%)48K (57%)39.9K (61%)35K (57%)34.1K (53%)25.4K (55%)30.5K (54%)32.2K (58%)39.4K (53%)38.7K (54%)45K (51%)26.8K (48%)46.1K (64%)43.9K (49%)42.6K (50%)50.4K (53%)50.2K (51%)52.7K (52%)41.7K (57%)43.9K (50%)72.8K (53%)26.8K (52%)33.4K (53%)44K (51%)
SELL 10.7K (33%)45.5K (44%)34K (47%)19.7K (43%)24.8K (43%)36.4K (45%)31.7K (43%)35.6K (43%)25.9K (39%)26K (43%)29.7K (47%)20.4K (45%)26.5K (46%)22.9K (42%)34.4K (47%)33.3K (46%)42.7K (49%)28.5K (52%)26.2K (36%)46.1K (51%)42.7K (50%)43.8K (47%)47.3K (49%)47.8K (48%)31.3K (43%)44.1K (50%)63.6K (47%)25K (48%)29.1K (47%)42.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
777.730 XMR 177,237 USDT BUY KuCoin 02 Mar 2025
705.919 XMR 1.73021 BTC SELL KuCoin 24 Feb 2025
687.640 XMR 1.66478 BTC SELL KuCoin 24 Feb 2025
661.398 XMR 1.62439 BTC SELL KuCoin 24 Feb 2025
565.845 XMR 1.36708 BTC SELL KuCoin 24 Feb 2025
521.514 XMR 1.26154 BTC SELL KuCoin 24 Feb 2025
489.933 XMR 45.7646 ETH SELL KuCoin 02 Mar 2025
383.453 XMR 0.92477429 BTC SELL BitFinex 23 Feb 2025
381.707 XMR 0.92018170 BTC SELL BitFinex 23 Feb 2025
381.670 XMR 0.91543450 BTC SELL BitFinex 23 Feb 2025
381.308 XMR 0.91163236 BTC SELL BitFinex 23 Feb 2025
380.784 XMR 0.90904463 BTC SELL BitFinex 23 Feb 2025
314.836 XMR 0.77701550 BTC SELL KuCoin 24 Feb 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected