XMR-USDT - Price

322.510

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 380 (36%)1.7K (49%)1.6K (53%)791 (35%)1.2K (34%)1.5K (50%)1.8K (51%)2.1K (50%)1.8K (41%)2.1K (51%)2.8K (56%)3.4K (53%)5.2K (54%)5.3K (44%)4.1K (41%)8.1K (58%)2.6K (48%)2.1K (44%)2.3K (53%)3.7K (46%)3.4K (53%)2.3K (54%)2K (48%)2.4K (54%)
SELL 681 (64%)1.7K (51%)1.4K (47%)1.4K (65%)2.5K (66%)1.5K (50%)1.7K (49%)2.2K (50%)2.7K (59%)2K (49%)2.2K (44%)3K (47%)4.4K (46%)6.6K (56%)5.9K (59%)6K (42%)2.8K (52%)2.6K (56%)2.1K (47%)4.3K (54%)3K (47%)2K (46%)2.2K (52%)2K (46%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 5.7K (42%)66.7K (50%)64K (49%)53.5K (51%)79.9K (58%)92.2K (58%)50.7K (47%)42.8K (46%)43.8K (47%)45.1K (50%)51.7K (53%)35.5K (52%)32.4K (56%)42.4K (55%)56.3K (55%)47.2K (54%)61.6K (55%)61.3K (55%)31.5K (52%)37.5K (56%)73.1K (54%)44.9K (56%)37.4K (52%)37.5K (54%)44.2K (53%)30.3K (55%)28.6K (53%)43.4K (54%)53.7K (52%)43.8K (51%)
SELL 7.8K (58%)65.9K (50%)67.2K (51%)52.1K (49%)57.2K (42%)68K (42%)57.6K (53%)49.2K (54%)50.1K (53%)44.5K (50%)46.4K (47%)33.4K (48%)25.2K (44%)34.5K (45%)45.7K (45%)40.1K (46%)51.2K (45%)51K (45%)29.5K (48%)29.5K (44%)62K (46%)35.2K (44%)34.4K (48%)32.5K (46%)39.7K (47%)24.5K (45%)25.7K (47%)37.2K (46%)50K (48%)42.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
411.246 XMR 131,796 USDT SELL KuCoin 02 Jul 2025
327.113 XMR 104,235 USDT BUY KuCoin 18 Jun 2025
278.388 XMR 88,625 USDT BUY KuCoin 02 Jul 2025
242.076 XMR 76,223 USDT BUY KuCoin 25 Jun 2025
241.406 XMR 76,292 USDT BUY KuCoin 24 Jun 2025
239.956 XMR 78,845 USDT SELL KuCoin 12 Jun 2025
239.952 XMR 75,595 USDT BUY KuCoin 24 Jun 2025
239.549 XMR 73,891 USDT SELL KuCoin 28 Jun 2025
239.049 XMR 75,195 USDT SELL KuCoin 26 Jun 2025
238.511 XMR 74,310 USDT SELL KuCoin 27 Jun 2025
230.377 XMR 73,594 USDT BUY KuCoin 29 Jun 2025
229.973 XMR 71,804 USDT BUY KuCoin 14 Jun 2025
229.855 XMR 73,416 USDT SELL KuCoin 18 Jun 2025
229.623 XMR 72,331 USDT BUY KuCoin 21 Jun 2025
225.746 XMR 70,322 USDT BUY KuCoin 13 Jun 2025
205.478 XMR 63,805 USDT SELL KuCoin 27 Jun 2025
199.634 XMR 61,214 USDT BUY KuCoin 27 Jun 2025
198.484 XMR 61,872 USDT BUY KuCoin 25 Jun 2025
198.332 XMR 62,189 USDT SELL KuCoin 26 Jun 2025
196.523 XMR 59,942 USDT BUY KuCoin 27 Jun 2025
191.283 XMR 61,547 USDT BUY KuCoin 17 Jun 2025
190.456 XMR 60,954 USDT SELL KuCoin 19 Jun 2025
190.082 XMR 60,090 USDT BUY KuCoin 29 Jun 2025
189.818 XMR 58,749 USDT BUY KuCoin 13 Jun 2025
182.968 XMR 58,779 USDT BUY KuCoin 17 Jun 2025
164.418 XMR 52,532 USDT BUY KuCoin 24 Jun 2025
160.742 XMR 50,515 USDT SELL KuCoin 19 Jun 2025
129.837 XMR 0.38756285 BTC SELL KuCoin 01 Jul 2025
110.696 XMR 33,840 USDC BUY KuCoin 27 Jun 2025
69.1032 XMR 21,748 USD SELL BitFinex 29 Jun 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
225.746 XMR 70,322 USDT BUY KuCoin 13 Jun 2025
229.623 XMR 72,331 USDT BUY KuCoin 21 Jun 2025
229.855 XMR 73,416 USDT SELL KuCoin 18 Jun 2025
229.973 XMR 71,804 USDT BUY KuCoin 14 Jun 2025
230.377 XMR 73,594 USDT BUY KuCoin 29 Jun 2025
238.511 XMR 74,310 USDT SELL KuCoin 27 Jun 2025
239.049 XMR 75,195 USDT SELL KuCoin 26 Jun 2025
239.549 XMR 73,891 USDT SELL KuCoin 28 Jun 2025
239.952 XMR 75,595 USDT BUY KuCoin 24 Jun 2025
239.956 XMR 78,845 USDT SELL KuCoin 12 Jun 2025
241.406 XMR 76,292 USDT BUY KuCoin 24 Jun 2025
242.076 XMR 76,223 USDT BUY KuCoin 25 Jun 2025
182.968 XMR 58,779 USDT BUY KuCoin 17 Jun 2025
189.818 XMR 58,749 USDT BUY KuCoin 13 Jun 2025
190.082 XMR 60,090 USDT BUY KuCoin 29 Jun 2025
190.456 XMR 60,954 USDT SELL KuCoin 19 Jun 2025
191.283 XMR 61,547 USDT BUY KuCoin 17 Jun 2025
196.523 XMR 59,942 USDT BUY KuCoin 27 Jun 2025
198.332 XMR 62,189 USDT SELL KuCoin 26 Jun 2025
198.484 XMR 61,872 USDT BUY KuCoin 25 Jun 2025
199.634 XMR 61,214 USDT BUY KuCoin 27 Jun 2025
205.478 XMR 63,805 USDT SELL KuCoin 27 Jun 2025
55.2826 XMR 17,371 USD SELL BitFinex 29 Jun 2025
55.2826 XMR 17,371 USD SELL BitFinex 29 Jun 2025