XMR-USDT (KuCoin) - Price, Live Order Book

342.000
24h Change --
Volume 68,959,511
24h Low 330.840
24h High 345.940
24h Buy Worth --
24h Sell Worth --
Market Buy -9.49%
Market Sell -16.67%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 420.700
Down from ATH 18.70 %
1 Hour Change -0.34 %
7 Days Change 9.15 %
30 Days Change 16.30 %

Monero - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  1.6K (56%)1.9K (49%)1.5K (44%)2.7K (53%)2.2K (62%)1.9K (52%)1.6K (44%)3.6K (60%)1.6K (70%)1.2K (60%)1K (47%)900 (45%)988 (49%)1.1K (41%)974 (42%)1.5K (46%)2.6K (58%)2.1K (49%)2.2K (40%)3.2K (56%)3.2K (54%)4.6K (66%)4.3K (55%)2.3K (44%)
SELL  1.2K (44%)2.1K (51%)1.9K (56%)2.4K (47%)1.3K (38%)1.7K (48%)2K (56%)2.4K (40%)711 (30%)807 (40%)1.2K (53%)1.1K (55%)1K (51%)1.5K (59%)1.3K (58%)1.7K (54%)1.9K (42%)2.2K (51%)3.3K (60%)2.5K (44%)2.7K (46%)2.4K (34%)3.5K (45%)2.9K (56%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  24.3K (53%)54.9K (53%)53.5K (48%)59.8K (49%)51.9K (52%)59.3K (50%)69.3K (48%)60.8K (53%)54.4K (48%)54.7K (50%)47.8K (54%)57.1K (50%)56.9K (51%)61.1K (51%)85.4K (50%)41K (54%)46K (46%)57.3K (49%)57.4K (50%)111.2K (51%)81.2K (51%)98.8K (61%)76K (55%)75K (49%)64K (51%)54.4K (54%)67.3K (50%)111K (53%)86.6K (51%)69.1K (54%)
SELL  21.9K (47%)49K (47%)57.2K (52%)62.4K (51%)48.2K (48%)59.5K (50%)75.8K (52%)53.9K (47%)58.4K (52%)55.2K (50%)41.1K (46%)57.6K (50%)55.7K (49%)59.3K (49%)84.2K (50%)35.1K (46%)52.9K (54%)59.7K (51%)56.7K (50%)108.2K (49%)78K (49%)64.3K (39%)63.2K (45%)79.2K (51%)62.6K (49%)45.4K (46%)66.6K (50%)98.8K (47%)82.3K (49%)59.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
347.002 XMR 96,432 USDT SELL KuCoin 10 Aug 2025
330.134 XMR 88,641 USDT SELL KuCoin 10 Sep 2025
311.081 XMR 84,496 USDT BUY KuCoin 07 Sep 2025
308.985 XMR 83,117 USDT BUY KuCoin 20 Aug 2025
307.645 XMR 81,138 USDT SELL KuCoin 02 Sep 2025
301.678 XMR 89,918 USDT BUY KuCoin 18 Sep 2025
300.008 XMR 80,102 USDT BUY KuCoin 21 Aug 2025
296.196 XMR 74,937 USDT SELL KuCoin 07 Aug 2025
283.715 XMR 77,261 USDT SELL KuCoin 08 Sep 2025
282.479 XMR 80,936 USD SELL BitFinex 26 Sep 2025
279.948 XMR 74,872 USDT SELL KuCoin 09 Sep 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
219.065 XMR 70,101 USDC BUY KuCoin 15 Oct 2025
220.931 XMR 60,215 USDT SELL KuCoin 08 Sep 2025
222.195 XMR 57,771 USDT SELL KuCoin 17 Aug 2025
222.808 XMR 60,737 USDT BUY KuCoin 09 Sep 2025
223.280 XMR 60,866 USDT BUY KuCoin 09 Sep 2025
224.331 XMR 60,065 USDT SELL KuCoin 03 Sep 2025
227.739 XMR 65,616 USDT BUY KuCoin 14 Sep 2025
229.256 XMR 0.47887088 BTC BUY BitFinex 16 Aug 2025
232.270 XMR 67,126 USDT BUY KuCoin 14 Sep 2025
233.091 XMR 62,937 USDT SELL KuCoin 09 Sep 2025
235.406 XMR 63,913 USDT BUY KuCoin 03 Sep 2025
240.395 XMR 64,498 USDT BUY KuCoin 10 Sep 2025
240.955 XMR 65,299 USDT BUY KuCoin 11 Sep 2025
241.511 XMR 66,080 USDT SELL KuCoin 12 Sep 2025
245.883 XMR 65,636 USDT BUY KuCoin 10 Sep 2025
247.123 XMR 76,633 USDT BUY KuCoin 16 Oct 2025
248.257 XMR 71,188 USDT BUY KuCoin 28 Sep 2025
249.466 XMR 67,730 USDT BUY KuCoin 03 Sep 2025
252.130 XMR 72,810 USDT BUY KuCoin 14 Sep 2025
253.149 XMR 72,666 USDT BUY KuCoin 29 Sep 2025
254.769 XMR 76,326 USDT BUY KuCoin 15 Sep 2025
255.268 XMR 73,772 USDT BUY KuCoin 14 Sep 2025
256.630 XMR 69,187 USDT SELL KuCoin 09 Sep 2025
261.167 XMR 69,079 USDT BUY KuCoin 22 Aug 2025
261.413 XMR 76,267 USDT BUY KuCoin 23 Sep 2025
263.841 XMR 70,820 USDT SELL KuCoin 10 Sep 2025
266.638 XMR 76,824 USDT BUY KuCoin 14 Sep 2025
269.919 XMR 78,277 USDT SELL KuCoin 28 Sep 2025
271.709 XMR 72,275 USDT SELL KuCoin 10 Sep 2025
275.733 XMR 73,960 USDT BUY KuCoin 10 Sep 2025