XMR-USDT (KuCoin) - Price, Live Order Book

417.060
24h Change --
Volume 63,233,089
24h Low 406.390
24h High 419.990
24h Buy Worth --
24h Sell Worth --
Market Buy -17.08%
Market Sell -23.74%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 471.220
Down from ATH 11.44 %
1 Hour Change 0.00 %
7 Days Change 15.24 %
30 Days Change 6.49 %

Monero - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  13 (40%)847 (48%)1.3K (57%)1.1K (60%)1.2K (52%)1.2K (63%)1.9K (63%)1.3K (50%)2.9K (59%)1K (50%)1.5K (44%)1.9K (48%)1.6K (58%)1.7K (47%)1.9K (52%)2K (56%)2.7K (54%)1.5K (58%)2.7K (62%)2.2K (49%)1.1K (52%)1.3K (44%)1.5K (60%)2.2K (67%)
SELL  19 (60%)910 (52%)980 (43%)755 (40%)1.1K (48%)728 (37%)1.1K (37%)1.3K (50%)2K (41%)1K (50%)1.9K (56%)2K (52%)1.2K (42%)1.9K (53%)1.8K (48%)1.6K (44%)2.3K (46%)1.1K (42%)1.7K (38%)2.3K (51%)1K (48%)1.7K (56%)1K (40%)1.1K (33%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  7.8K (58%)42.2K (54%)47.9K (49%)57.1K (52%)65.3K (53%)56.9K (53%)52.4K (54%)41.2K (49%)37.3K (52%)43.9K (53%)44.2K (52%)51.6K (53%)71.4K (50%)67.8K (51%)55.7K (54%)55.5K (54%)59.2K (54%)55K (55%)66.7K (52%)56.4K (53%)54.8K (54%)73.8K (54%)65K (57%)83K (51%)69.2K (53%)71K (54%)63.1K (50%)66.1K (53%)82.8K (55%)95.9K (53%)
SELL  5.7K (42%)35.6K (46%)49.2K (51%)52.8K (48%)57.1K (47%)50.3K (47%)44.3K (46%)43.1K (51%)34.2K (48%)38.3K (47%)41K (48%)46.2K (47%)70.4K (50%)65.6K (49%)46.9K (46%)46.6K (46%)50.8K (46%)44.7K (45%)61.1K (48%)49.1K (47%)46.5K (46%)63K (46%)49K (43%)78.2K (49%)60.6K (47%)61K (46%)62.9K (50%)57.6K (47%)68.6K (45%)85.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,425.08 XMR 534,420 USDT SELL KuCoin 11 Nov 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
746.492 XMR 2.79263 BTC SELL KuCoin 21 Nov 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
429.634 XMR 1.61628 BTC SELL KuCoin 21 Nov 2025
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
370.089 XMR 163,024 USD SELL BitFinex 09 Nov 2025
369.967 XMR 162,970 USD SELL BitFinex 09 Nov 2025
357.790 XMR 155,599 USD BUY BitFinex 09 Nov 2025
347.002 XMR 96,432 USDT SELL KuCoin 10 Aug 2025
330.134 XMR 88,641 USDT SELL KuCoin 10 Sep 2025
320.507 XMR 130,286 USDT SELL KuCoin 18 Nov 2025
311.081 XMR 84,496 USDT BUY KuCoin 07 Sep 2025
308.985 XMR 83,117 USDT BUY KuCoin 20 Aug 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
171.161 XMR 0.35770929 BTC BUY BitFinex 16 Aug 2025
173.746 XMR 66,651 USDT BUY KuCoin 23 Nov 2025
179.753 XMR 0.38215577 BTC SELL BitFinex 12 Aug 2025
180.187 XMR 48,849 USDT SELL KuCoin 08 Sep 2025
181.510 XMR 49,187 USDT SELL KuCoin 09 Sep 2025
181.532 XMR 49,164 USDT SELL KuCoin 08 Sep 2025
182.051 XMR 65,788 USDT SELL KuCoin 07 Nov 2025
184.078 XMR 49,749 USDT BUY KuCoin 08 Sep 2025
184.261 XMR 50,230 USDT BUY KuCoin 09 Sep 2025
187.472 XMR 55,570 USDT BUY KuCoin 15 Sep 2025
190.482 XMR 55,489 USDT BUY KuCoin 23 Sep 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
194.365 XMR 53,229 USDT SELL KuCoin 09 Sep 2025
195.333 XMR 65,321 USDT SELL KuCoin 21 Nov 2025
196.378 XMR 70,079 USDT SELL KuCoin 06 Nov 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
202.445 XMR 53,802 USDT SELL KuCoin 05 Sep 2025
204.230 XMR 59,431 USDT BUY KuCoin 22 Sep 2025
208.693 XMR 69,355 USDT BUY KuCoin 21 Nov 2025
210.211 XMR 0.48054235 BTC BUY KuCoin 17 Aug 2025
212.284 XMR 79,184 USDT SELL KuCoin 13 Nov 2025
218.698 XMR 91,022 USDT SELL KuCoin 17 Nov 2025
218.794 XMR 0.82310303 BTC SELL KuCoin 21 Nov 2025
219.065 XMR 70,101 USDC BUY KuCoin 15 Oct 2025
220.458 XMR 82,077 USDT BUY KuCoin 11 Nov 2025
220.931 XMR 60,215 USDT SELL KuCoin 08 Sep 2025
222.195 XMR 57,771 USDT SELL KuCoin 17 Aug 2025
222.808 XMR 60,737 USDT BUY KuCoin 09 Sep 2025