XMR-USDT - Price

277.270
24h Change --
Volume 45,692,049
24h Low 270.000
24h High 292.990
24h Buy Worth --
24h Sell Worth --
Market Buy -0.56%
Market Sell -3.70%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 391.040
Down from ATH 29.07 %
1 Hour Change -0.02 %
7 Days Change 20.27 %
30 Days Change 28.91 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:00
BUY 001.7K (37%)4.1K (34%)1.5K (54%)2.2K (58%)3.6K (55%)1.6K (67%)2.5K (49%)2.9K (42%)2.5K (41%)2.3K (59%)4.2K (49%)4.4K (62%)4.2K (56%)4.3K (48%)3.7K (64%)4.2K (62%)3.7K (69%)6K (46%)4.2K (30%)1.9K (41%)3.6K (51%)6K (58%)4.1K (64%)
SELL 002.9K (63%)8.1K (66%)1.2K (46%)1.6K (42%)2.9K (45%)792 (33%)2.6K (51%)4K (58%)3.5K (59%)1.6K (41%)4.3K (51%)2.7K (38%)3.3K (44%)4.7K (52%)2.1K (36%)2.6K (38%)1.7K (31%)6.9K (54%)9.9K (70%)2.7K (59%)3.4K (49%)4.3K (42%)2.3K (36%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 7.3K (37%)87.3K (53%)65.5K (54%)90.5K (58%)100.9K (51%)248.4K (44%)36K (51%)38K (54%)41.1K (52%)48.6K (47%)61.8K (49%)52K (53%)61.7K (53%)47.7K (53%)55.9K (50%)50.5K (51%)48.6K (52%)57.6K (53%)44K (48%)57.6K (58%)44.2K (48%)40.5K (50%)38.9K (51%)32.5K (49%)49.3K (53%)56.3K (53%)78.9K (56%)48K (55%)42.2K (47%)66.2K (54%)
SELL 12.2K (63%)76.8K (47%)55K (46%)64.4K (42%)95.6K (49%)320.4K (56%)34.8K (49%)32.8K (46%)38.4K (48%)55.5K (53%)64.4K (51%)45.8K (47%)54.5K (47%)42.2K (47%)56.2K (50%)47.7K (49%)44.1K (48%)50.5K (47%)47.9K (52%)42.4K (42%)48.2K (52%)41.1K (50%)38.1K (49%)33.7K (51%)43.3K (47%)49.5K (47%)62.9K (44%)38.9K (45%)47.7K (53%)56.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,642.76 XMR 351,092 USDT BUY KuCoin 02 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,211.72 XMR 279,301 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
785.624 XMR 215,261 USDT SELL KuCoin 28 Apr 2025
701.332 XMR 190,496 USDT SELL KuCoin 28 Apr 2025
701.190 XMR 190,457 USDT SELL KuCoin 28 Apr 2025
369.283 XMR 80,984 USD BUY BitFinex 17 Apr 2025
332.199 XMR 96,770 USD SELL BitFinex 28 Apr 2025
302.245 XMR 87,473 USD BUY BitFinex 28 Apr 2025
207.517 XMR 0.52958211 BTC SELL KuCoin 20 Apr 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
701.190 XMR 190,457 USDT SELL KuCoin 28 Apr 2025
701.332 XMR 190,496 USDT SELL KuCoin 28 Apr 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025