FIL-ETH (Binance) - Price, Live Order Book

0.00064290
24h Change --
Volume 9.58831
24h Low 0.00061030
24h High 0.00064290
24h Buy Worth --
24h Sell Worth --
Market Buy -81.67%
Market Sell -48.61%
Total Supply 1.9B
Circulating Supply 718.1M
All Time High 0.00559300
Down from ATH 88.51 %
1 Hour Change 0.96 %
7 Days Change 0.17 %
30 Days Change 61.21 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:00
BUY  327 (100%)34 (91%)172 (100%)92 (8%)79 (68%)00001.2K (100%)3.3K (99%)0012 (100%)0079 (19%)79 (98%)725 (100%)00000012 (1%)363 (100%)365 (98%)00507 (56%)00
SELL  003 (9%)001.1K (92%)36 (32%)151 (100%)80 (100%)0017 (1%)24 (100%)00777 (100%)343 (81%)1 (2%)000000001.4K (99%)007 (2%)1.4K (100%)393 (44%)1K (100%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 2025
BUY  327 (100%)7.3K (47%)26K (32%)429.7K (65%)86.9K (61%)77K (47%)166.9K (51%)31.6K (48%)100.6K (31%)33.7K (53%)106.1K (49%)24.5K (50%)213.2K (52%)174.8K (60%)1M (50%)665.4K (52%)80.7K (49%)471.5K (54%)79.7K (18%)132.2K (50%)46.2K (37%)100.8K (50%)21.9K (57%)19.2K (47%)3.6K (50%)15K (55%)2.5K (35%)29.5K (85%)2.8K (50%)6.5K (57%)
SELL  008.1K (53%)55.1K (68%)232.4K (35%)56.5K (39%)88.6K (53%)159.1K (49%)33.6K (52%)224.9K (69%)30.1K (47%)109.4K (51%)24.6K (50%)200.7K (48%)115.5K (40%)995.5K (50%)605.4K (48%)83.8K (51%)397.6K (46%)361K (82%)131.6K (50%)77.6K (63%)99.3K (50%)16.6K (43%)21.6K (53%)3.6K (50%)12.3K (45%)4.7K (65%)5.3K (15%)2.8K (50%)4.9K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-ETH - Volume & Volatility

FIL-ETH - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
120,716 FIL 188,316 USDT SELL Binance 28 Oct 2025
119,786 FIL 179,679 USDT BUY Binance 31 Oct 2025
114,740 FIL 178,994 USDT BUY Binance 29 Oct 2025
112,172 FIL 224,344 USDT SELL OKX 18 Nov 2025
109,330 FIL 182,362 USDT BUY Binance 11 Oct 2025
107,683 FIL 269,206 USDT BUY Binance 07 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,233 FIL 144,253 USDT BUY Binance 08 Nov 2025
49,465 FIL 77,958 USDT SELL OKX 10 Oct 2025
49,967 FIL 73,052 USDT SELL OKX 17 Oct 2025
49,989 FIL 94,279 USDT BUY OKX 06 Nov 2025
49,999 FIL 81,498 USDT SELL Binance 26 Oct 2025
50,000 FIL 150,000 USDT SELL Binance 08 Nov 2025
50,089 FIL 153,273 USDT SELL Binance 08 Nov 2025
50,100 FIL 76,101 USDT SELL Binance 10 Oct 2025
50,249 FIL 114,468 USDT BUY Binance 02 Sep 2025
50,430 FIL 84,369 USDT BUY Binance 27 Oct 2025
50,430 FIL 86,235 USDT BUY Binance 11 Oct 2025
50,554 FIL 104,647 USDT SELL Binance 07 Nov 2025
50,580 FIL 75,870 USDT BUY Binance 10 Oct 2025
50,587 FIL 158,589 USDT BUY Binance 08 Nov 2025
50,637 FIL 128,263 USDT SELL OKX 10 Nov 2025
50,678 FIL 128,367 USDT SELL OKX 10 Nov 2025
50,700 FIL 74,073 USDT SELL OKX 17 Oct 2025
50,707 FIL 108,766 USDT SELL OKX 07 Nov 2025
50,778 FIL 79,213 USDT SELL Binance 28 Oct 2025
50,806 FIL 144,796 USDT SELL Binance 07 Nov 2025
50,886 FIL 98,211 USDT BUY Binance 06 Nov 2025
50,964 FIL 78,332 USDT SELL Binance 06 Nov 2025
51,000 FIL 158,100 USDT SELL Binance 08 Nov 2025
51,567 FIL 75,546 USDT SELL OKX 06 Nov 2025
51,630 FIL 78,478 USDT SELL Binance 21 Oct 2025
51,637 FIL 89,590 USDT BUY Binance 10 Oct 2025
51,731 FIL 100,669 USD SELL Coinbase Advanced 06 Nov 2025
51,738 FIL 120,342 USDT BUY OKX 05 Sep 2025
51,747 FIL 123,521 USDT SELL Binance 02 Oct 2025
51,886 FIL 74,819 USDT SELL Binance 03 Nov 2025