RENDER-FDUSD - Price

3.75700
24h Change --
Volume 199,443
24h Low 3.68400
24h High 3.97500
24h Buy Worth --
24h Sell Worth --
Market Buy -26.76%
Market Sell 14.69%
Total Supply 644.1M
Circulating Supply 517.8M
All Time High 12.0000
Down from ATH 68.69 %
1 Hour Change -1.34 %
7 Days Change 5.53 %
30 Days Change -29.53 %

RENDERFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY 308 (15%)1.2K (52%)552 (45%)781 (29%)2K (78%)982 (43%)1.6K (67%)166 (22%)336 (46%)649 (71%)342 (58%)149 (17%)262 (28%)235 (18%)5.2K (87%)270 (15%)1K (52%)89 (23%)340 (33%)394 (22%)1.9K (23%)626 (33%)2.6K (78%)378 (11%)
SELL 1.7K (85%)1.1K (48%)686 (55%)1.8K (71%)564 (22%)1.2K (57%)835 (33%)591 (78%)398 (54%)266 (29%)244 (42%)728 (83%)669 (72%)1K (82%)752 (13%)1.5K (85%)916 (48%)293 (77%)686 (67%)1.3K (78%)6.5K (77%)1.2K (67%)750 (22%)3.1K (89%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 16.6K (51%)33.6K (51%)40.8K (56%)45K (69%)15.9K (49%)29.2K (64%)23.8K (55%)37.3K (45%)35.1K (62%)31.5K (48%)16.5K (47%)36.7K (66%)23.9K (53%)29.7K (49%)31.8K (52%)39K (41%)26.9K (49%)32.6K (56%)19.4K (54%)11.2K (43%)33.9K (46%)34.3K (59%)23.4K (43%)25.3K (52%)18.4K (44%)21.8K (44%)19.7K (48%)20.7K (45%)27.1K (45%)26.3K (42%)
SELL 16.3K (49%)31.7K (49%)32.3K (44%)20K (31%)16.8K (51%)16.2K (36%)19.7K (45%)45.3K (55%)21.5K (38%)34.1K (52%)18.7K (53%)18.7K (34%)21.2K (47%)30.6K (51%)29.1K (48%)57.1K (59%)28.6K (51%)25.7K (44%)16.7K (46%)15K (57%)40.3K (54%)24K (41%)31.6K (57%)23.3K (48%)23.6K (56%)27.5K (56%)21.2K (52%)25.8K (55%)33.5K (55%)36.2K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-FDUSD - Volume & Volatility

RENDER-FDUSD - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,140 RENDER 243,720 USDT BUY Bybit Spot 31 May 2025
58,210 RENDER 289,883 USDT BUY Bybit Spot 23 May 2025
29,083 RENDER 108,801 USDT SELL Binance 12 Jun 2025
26,429 RENDER 104,132 USDT BUY OKX 10 Jun 2025
25,340 RENDER 94,796 USDT SELL Binance 12 Jun 2025
23,403 RENDER 96,844 USDT SELL OKX 03 Jun 2025
21,505 RENDER 80,471 USDT SELL Binance 12 Jun 2025
19,760 RENDER 80,224 USDT BUY OKX 03 Jun 2025
16,027 RENDER 64,747 USDT SELL OKX 04 Jun 2025
14,879 RENDER 56,361 USDT BUY Binance 12 Jun 2025
14,589 RENDER 57,874 USDT BUY Binance 11 Jun 2025
13,384 RENDER 52,467 USDT SELL Binance 11 Jun 2025
12,590 RENDER 48,358 USDT SELL Binance 12 Jun 2025
11,445 RENDER 44,291 USDT BUY Bybit Spot 11 Jun 2025
10,998 RENDER 41,792 USDT SELL Binance 12 Jun 2025
10,539 RENDER 41,101 USDT SELL Binance 11 Jun 2025
8,922.88 RENDER 33,532 USDT SELL Binance 12 Jun 2025
8,375.17 RENDER 30,988 USDT BUY Binance 12 Jun 2025
8,071.75 RENDER 32,069 USDT SELL Binance 11 Jun 2025
3,041.70 RENDER 0.10642908 BTC SELL Binance 12 Jun 2025
1,401.24 RENDER 7,811,891 KRW SELL Bithumb 11 Jun 2025
1,334.73 RENDER 0.04939836 BTC BUY Binance 11 Jun 2025
1,332.11 RENDER 0.04870194 BTC BUY Binance 11 Jun 2025
1,274.89 RENDER 5,170.95 FDUSD BUY Binance 11 Jun 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,332.11 RENDER 0.04870194 BTC BUY Binance 11 Jun 2025
1,334.73 RENDER 0.04939836 BTC BUY Binance 11 Jun 2025
8,071.75 RENDER 32,069 USDT SELL Binance 11 Jun 2025
8,375.17 RENDER 30,988 USDT BUY Binance 12 Jun 2025
10,998 RENDER 41,792 USDT SELL Binance 12 Jun 2025
11,445 RENDER 44,291 USDT BUY Bybit Spot 11 Jun 2025