WLD-FDUSD - Price

5.13000
24h Change --
Volume 1,205,687
24h Low 4.62500
24h High 5.22900
24h Buy Worth --
24h Sell Worth --
Market Buy 54.42%
Market Sell 14.31%
Total Supply 10B
Circulating Supply 197.5M
All Time High 11.9350
Down from ATH -57.02 %
1 Hour Change -0.23 %
7 Days Change 5.30 %
30 Days Change -24.79 %

WLDFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:00
BUY 4.7K (49%)3.7K (57%)4K (60%)98 (6%)920 (31%)199 (27%)851 (43%)4.6K (61%)919 (39%)1.7K (47%)1.4K (16%)18.9K (71%)989 (28%)3.3K (59%)897 (53%)2.5K (38%)22.6K (55%)22.7K (62%)11K (40%)3.6K (54%)4.9K (34%)5.4K (66%)3.5K (87%)1.1K (32%)
SELL 4.8K (51%)2.8K (43%)2.7K (40%)1.4K (94%)2.1K (69%)533 (73%)1.1K (57%)3K (39%)1.4K (61%)1.9K (53%)7.4K (84%)7.8K (29%)2.5K (72%)2.3K (41%)800 (47%)4K (62%)18.4K (45%)14.1K (38%)16.6K (60%)3K (46%)9.5K (66%)2.8K (34%)548 (13%)2.3K (68%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 21.7K (50%)129.6K (52%)48.3K (43%)154.2K (55%)109.8K (36%)52.9K (41%)61K (53%)78.2K (49%)53.8K (47%)94.7K (41%)73.5K (34%)87.3K (45%)76.1K (57%)53.3K (37%)101.6K (65%)114.2K (48%)101.6K (49%)136.4K (42%)67.5K (51%)110K (52%)351.7K (55%)254.8K (55%)247.8K (53%)36.9K (43%)34.6K (24%)33.1K (35%)26.9K (53%)32.3K (46%)38.4K (56%)25.2K (48%)
SELL 21.9K (50%)121.4K (48%)64.2K (57%)125.4K (45%)195.1K (64%)77.2K (59%)55.1K (47%)82.1K (51%)59.5K (53%)135.4K (59%)143.6K (66%)104.9K (55%)57K (43%)90.3K (63%)54.1K (35%)123.9K (52%)107K (51%)188.7K (58%)63.9K (49%)102.3K (48%)284.2K (45%)205.1K (45%)218.8K (47%)48.6K (57%)110.3K (76%)62.4K (65%)24.1K (47%)37.6K (54%)29.8K (44%)27.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-FDUSD - Volume & Volatility

WLD-FDUSD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
72,000 WLD 374,400 USDT SELL Binance 03 May 2024
57,815 WLD 295,432 USDT BUY Binance 03 May 2024
53,281 WLD 326,610,870 KRW SELL Bithumb 01 May 2024
52,000 WLD 374,400 USDT SELL Binance 06 Apr 2024
50,489 WLD 305,458,353 KRW BUY Bithumb 01 May 2024
45,141 WLD 270,846,547 KRW SELL Bithumb 01 May 2024
44,860 WLD 358,883,398 KRW SELL Bithumb 12 Apr 2024
43,690 WLD 303,648 USDT BUY Binance 06 Apr 2024
42,937 WLD 238,947 USDT BUY Binance 23 Apr 2024
41,073 WLD 317,701,135 KRW SELL Bithumb 24 Apr 2024
33,677 WLD 202,059 USDT SELL Binance 12 Apr 2024
33,600 WLD 319,204,460 KRW SELL Bithumb 05 Apr 2024
32,053 WLD 326,943,330 KRW BUY Bithumb 06 Apr 2024
29,266 WLD 184,671,394 KRW BUY Bithumb 30 Apr 2024
29,144 WLD 187,539,016 KRW BUY Bithumb 01 May 2024
24,937 WLD 170,197,715 KRW SELL Bithumb 18 Apr 2024
24,749 WLD 165,323,133 KRW SELL Bithumb 29 Apr 2024
24,616 WLD 163,203,873 KRW BUY Bithumb 29 Apr 2024
23,765 WLD 166,353,072 KRW SELL Bithumb 19 Apr 2024
23,325 WLD 145,899,281 KRW SELL Bithumb 30 Apr 2024
23,225 WLD 147,360,506 KRW SELL Bithumb 02 May 2024
23,077 WLD 149,769,844 KRW BUY Bithumb 02 May 2024
22,965 WLD 149,272,683 KRW SELL Bithumb 13 Apr 2024
22,852 WLD 166,821,072 KRW BUY Bithumb 17 Apr 2024
22,212 WLD 138,489,477 KRW SELL Bithumb 01 May 2024
22,045 WLD 171,396,790 KRW SELL Bithumb 24 Apr 2024
21,761 WLD 176,267,376 KRW SELL Bithumb 12 Apr 2024
21,106 WLD 126,638,337 KRW SELL Bithumb 13 Apr 2024
20,994 WLD 129,845,363 KRW SELL Bithumb 01 May 2024
20,437 WLD 104,226 USDT BUY OKX 25 Apr 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,461 WLD 81,385,871 KRW SELL Bithumb 24 Apr 2024
10,470 WLD 75,645,174 KRW BUY Bithumb 19 Apr 2024
10,497 WLD 82,929,860 KRW BUY Bithumb 12 Apr 2024
10,507 WLD 75,073,241 KRW BUY Bithumb 19 Apr 2024
10,508 WLD 76,184,754 KRW SELL Bithumb 19 Apr 2024
10,523 WLD 70,765,175 KRW SELL Bithumb 28 Apr 2024
10,560 WLD 64,255,052 KRW SELL Bithumb 13 Apr 2024
10,587 WLD 72,840,958 KRW BUY Bithumb 26 Apr 2024
10,626 WLD 111,046,492 KRW BUY Bithumb 08 Apr 2024
10,638 WLD 75,213,889 KRW SELL Bithumb 24 Apr 2024
10,659 WLD 76,691,960 KRW BUY Bithumb 03 May 2024
10,662 WLD 76,660,633 KRW BUY Bithumb 03 May 2024
10,678 WLD 77,201,526 KRW BUY Bithumb 19 Apr 2024
10,698 WLD 78,900,446 KRW SELL Bithumb 24 Apr 2024
10,707 WLD 69,699,328 KRW SELL Bithumb 01 May 2024
10,725 WLD 77,167,120 KRW BUY Bithumb 16 Apr 2024
10,750 WLD 79,553,317 KRW SELL Bithumb 24 Apr 2024
10,763 WLD 61,348 USDT BUY OKX 21 Apr 2024
10,788 WLD 68,989,461 KRW BUY Bithumb 01 May 2024
10,791 WLD 68,142,135 KRW BUY Bithumb 01 May 2024
10,793 WLD 71,663,760 KRW SELL Bithumb 29 Apr 2024
10,795 WLD 68,011 USDT SELL OKX 11 Apr 2024
10,804 WLD 71,956,869 KRW SELL Bithumb 29 Apr 2024
10,812 WLD 69,848,370 KRW SELL Bithumb 02 May 2024
10,816 WLD 88,636,507 KRW BUY Bithumb 22 Apr 2024
10,823 WLD 80,740,965 KRW SELL Bithumb 20 Apr 2024
10,831 WLD 103,434,899 KRW SELL Bithumb 09 Apr 2024
10,843 WLD 69,665,039 KRW BUY Bithumb 30 Apr 2024
10,876 WLD 78,365,075 KRW BUY Bithumb 18 Apr 2024
10,947 WLD 70,225,492 KRW BUY Bithumb 01 May 2024