WLD-TRY - Price

189.890
24h Change --
Volume 20,992,712
24h Low 184.870
24h High 204.060
24h Buy Worth --
24h Sell Worth --
Market Buy -28.95%
Market Sell -17.88%
Total Supply 10B
Circulating Supply 202.9M
All Time High 393.580
Down from ATH -51.75 %
1 Hour Change 0.85 %
7 Days Change 24.98 %
30 Days Change -19.23 %

WLDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:00
BUY 476 (27%)931 (47%)4.3K (61%)3.4K (50%)3.9K (51%)2K (47%)3.1K (46%)3.1K (64%)4.1K (63%)1.2K (37%)500 (37%)815 (35%)2.5K (40%)1.5K (34%)1.6K (47%)3K (59%)1.6K (38%)2.3K (60%)1.8K (43%)1.4K (36%)3.2K (68%)2.5K (58%)1.4K (47%)1.5K (31%)
SELL 1.3K (73%)1.1K (53%)2.8K (39%)3.4K (50%)3.8K (49%)2.2K (53%)3.6K (54%)1.7K (36%)2.5K (37%)2.1K (63%)843 (63%)1.5K (65%)3.7K (60%)3K (66%)1.8K (53%)2.1K (41%)2.7K (62%)1.5K (40%)2.3K (57%)2.5K (64%)1.5K (32%)1.8K (42%)1.6K (53%)3.5K (69%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 30.2K (50%)60.2K (50%)208.7K (54%)148.3K (55%)42.7K (50%)108.5K (54%)44.7K (46%)48.6K (46%)64.5K (49%)45.4K (53%)37.7K (54%)71.6K (55%)53.5K (49%)67.6K (45%)76.8K (48%)69.7K (43%)32.3K (45%)39.6K (50%)79.3K (56%)93.3K (52%)72.4K (51%)88.7K (50%)111.6K (54%)105.7K (47%)118.8K (50%)108.6K (55%)113.7K (54%)48.7K (49%)23.5K (41%)34.2K (48%)
SELL 30.4K (50%)61.2K (50%)177.9K (46%)119.1K (45%)42.5K (50%)92.9K (46%)51.7K (54%)56K (54%)66.5K (51%)40.1K (47%)32.6K (46%)59.5K (45%)55.8K (51%)82.5K (55%)83.7K (52%)91.5K (57%)39K (55%)39.7K (50%)63.6K (44%)87.1K (48%)70.3K (49%)90.1K (50%)96.9K (46%)117.3K (53%)119.9K (50%)90K (45%)98.2K (46%)51.2K (51%)34K (59%)36.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-TRY - Volume & Volatility

WLD-TRY - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
74,847 WLD 443,842 USDT BUY Binance 07 May 2024
72,000 WLD 374,400 USDT SELL Binance 03 May 2024
57,815 WLD 295,432 USDT BUY Binance 03 May 2024
53,281 WLD 326,610,870 KRW SELL Bithumb 01 May 2024
51,355 WLD 313,162 USDT SELL Binance 06 May 2024
50,489 WLD 305,458,353 KRW BUY Bithumb 01 May 2024
45,141 WLD 270,846,547 KRW SELL Bithumb 01 May 2024
44,860 WLD 358,883,398 KRW SELL Bithumb 12 Apr 2024
42,937 WLD 238,947 USDT BUY Binance 23 Apr 2024
41,073 WLD 317,701,135 KRW SELL Bithumb 24 Apr 2024
33,677 WLD 202,059 USDT SELL Binance 12 Apr 2024
29,266 WLD 184,671,394 KRW BUY Bithumb 30 Apr 2024
29,144 WLD 187,539,016 KRW BUY Bithumb 01 May 2024
24,937 WLD 170,197,715 KRW SELL Bithumb 18 Apr 2024
24,749 WLD 165,323,133 KRW SELL Bithumb 29 Apr 2024
24,616 WLD 163,203,873 KRW BUY Bithumb 29 Apr 2024
23,765 WLD 166,353,072 KRW SELL Bithumb 19 Apr 2024
23,325 WLD 145,899,281 KRW SELL Bithumb 30 Apr 2024
23,225 WLD 147,360,506 KRW SELL Bithumb 02 May 2024
23,077 WLD 149,769,844 KRW BUY Bithumb 02 May 2024
22,965 WLD 149,272,683 KRW SELL Bithumb 13 Apr 2024
22,852 WLD 166,821,072 KRW BUY Bithumb 17 Apr 2024
22,212 WLD 138,489,477 KRW SELL Bithumb 01 May 2024
22,045 WLD 171,396,790 KRW SELL Bithumb 24 Apr 2024
21,761 WLD 176,267,376 KRW SELL Bithumb 12 Apr 2024
21,106 WLD 126,638,337 KRW SELL Bithumb 13 Apr 2024
20,994 WLD 129,845,363 KRW SELL Bithumb 01 May 2024
20,437 WLD 104,226 USDT BUY OKX 25 Apr 2024
20,394 WLD 163,148,002 KRW BUY Bithumb 13 Apr 2024
20,000 WLD 128,700,000 KRW SELL Bithumb 01 May 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,626 WLD 111,046,492 KRW BUY Bithumb 08 Apr 2024
10,638 WLD 75,213,889 KRW SELL Bithumb 24 Apr 2024
10,659 WLD 76,691,960 KRW BUY Bithumb 03 May 2024
10,662 WLD 76,660,633 KRW BUY Bithumb 03 May 2024
10,678 WLD 77,201,526 KRW BUY Bithumb 19 Apr 2024
10,698 WLD 78,900,446 KRW SELL Bithumb 24 Apr 2024
10,707 WLD 69,699,328 KRW SELL Bithumb 01 May 2024
10,725 WLD 77,167,120 KRW BUY Bithumb 16 Apr 2024
10,750 WLD 79,553,317 KRW SELL Bithumb 24 Apr 2024
10,763 WLD 61,348 USDT BUY OKX 21 Apr 2024
10,788 WLD 68,989,461 KRW BUY Bithumb 01 May 2024
10,791 WLD 68,142,135 KRW BUY Bithumb 01 May 2024
10,793 WLD 71,663,760 KRW SELL Bithumb 29 Apr 2024
10,795 WLD 68,011 USDT SELL OKX 11 Apr 2024
10,804 WLD 71,956,869 KRW SELL Bithumb 29 Apr 2024
10,812 WLD 69,848,370 KRW SELL Bithumb 02 May 2024
10,816 WLD 88,636,507 KRW BUY Bithumb 22 Apr 2024
10,823 WLD 80,740,965 KRW SELL Bithumb 20 Apr 2024
10,828 WLD 68,507 USDT SELL OKX 06 May 2024
10,831 WLD 103,434,899 KRW SELL Bithumb 09 Apr 2024
10,843 WLD 69,665,039 KRW BUY Bithumb 30 Apr 2024
10,876 WLD 78,365,075 KRW BUY Bithumb 18 Apr 2024
10,947 WLD 70,225,492 KRW BUY Bithumb 01 May 2024
10,969 WLD 66,255,272 KRW SELL Bithumb 01 May 2024
10,980 WLD 69,396,623 KRW SELL Bithumb 01 May 2024
10,981 WLD 79,994,099 KRW SELL Bithumb 19 Apr 2024
11,033 WLD 78,887,004 KRW SELL Bithumb 18 Apr 2024
11,056 WLD 85,242,159 KRW BUY Bithumb 15 Apr 2024
11,083 WLD 78,081,188 KRW SELL Bithumb 28 Apr 2024
11,087 WLD 79,939,533 KRW SELL Bithumb 19 Apr 2024