XRP-GBP - Price

0.41878000
24h Change --
Volume 86,927
24h Low 0.41514000
24h High 0.43314000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.96%
Market Sell 18.72%
Total Supply 100B
Circulating Supply 55.2B
All Time High 1.42619
Down from ATH -70.64 %
1 Hour Change 0.00 %
7 Days Change 1.48 %
30 Days Change -13.82 %

XRPGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:00
BUY 00432 (100%)657 (3%)104 (0%)3.2K (7%)224 (5%)0 (0%)0 (0%)161 (11%)11 (7%)227 (75%)679 (11%)11K (89%)3.1K (15%)69 (2%)1.1K (32%)1.6K (55%)50 (100%)2.2K (14%)204 (29%)5.1K (45%)512 (4%)0 (0%)3.1K (54%)
SELL 000 (0%)21.6K (97%)24.6K (100%)44.6K (93%)4.3K (95%)2.4K (100%)8.9K (100%)1.3K (89%)157 (93%)74 (25%)5.4K (89%)1.3K (11%)17.7K (85%)3.9K (98%)2.4K (68%)1.3K (45%)0 (0%)13.2K (86%)500 (71%)6.2K (55%)11K (96%)383 (100%)2.6K (46%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 1.1K (5%)35.6K (18%)70.8K (54%)24.6K (74%)31.3K (41%)139K (45%)226.7K (40%)197.4K (39%)127.5K (45%)70.8K (23%)23.7K (36%)63.7K (62%)104.4K (42%)85.3K (56%)121.9K (38%)109.3K (45%)162.6K (56%)41K (40%)52.1K (25%)96.3K (35%)36.8K (17%)103K (20%)77.2K (56%)211.3K (49%)451.1K (58%)493.1K (66%)167.9K (47%)85.9K (50%)156.2K (54%)57K (31%)
SELL 21.6K (95%)157.8K (82%)59.5K (46%)8.9K (26%)45.8K (59%)169.8K (55%)337.5K (60%)304K (61%)157.6K (55%)233.5K (77%)41.6K (64%)39.6K (38%)146.4K (58%)67.1K (44%)195.7K (62%)132.4K (55%)128.7K (44%)62.2K (60%)152.8K (75%)182.2K (65%)181.3K (83%)419K (80%)60.8K (44%)218.4K (51%)330.4K (42%)253.3K (34%)191.1K (53%)87.1K (50%)133.7K (46%)128.2K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-GBP - Volume & Volatility

XRP-GBP - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
743,934 XRP 391,309 USDT SELL Binance 26 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
557,570 XRP 275,607 USDT BUY Binance 30 Apr 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
537,104 XRP 265,115 USDT BUY Binance 19 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
527,916 XRP 4.14942 BTC SELL Binance 19 Apr 2024
524,126 XRP 275,166 USDT SELL Binance 24 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
520,000 XRP 375,960,000 KRW BUY Bithumb 29 Apr 2024
518,721 XRP 375,035,429 KRW BUY Bithumb 29 Apr 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
510,000 XRP 368,730,000 KRW SELL Bithumb 29 Apr 2024
509,463 XRP 273,582 USDT SELL Binance 07 May 2024
507,092 XRP 278,901 USDT BUY Binance 06 May 2024
506,820 XRP 366,430,916 KRW BUY Bithumb 29 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
502,074 XRP 362,497,594 KRW SELL Bithumb 29 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
500,000 XRP 361,500,000 KRW SELL Bithumb 29 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected