XRP-GBP (Bitstamp) - Price, Live Order Book

1.42166
24h Change --
Volume 209,978
24h Low 1.39075
24h High 1.44011
24h Buy Worth --
24h Sell Worth --
Market Buy -7.74%
Market Sell 27.86%
Total Supply 100B
Circulating Supply 60.6B
All Time High 2.77732
Down from ATH 48.81 %
1 Hour Change 0.77 %
7 Days Change -10.71 %
30 Days Change 0.58 %

XRP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  2K (87%)00345 (96%)00282 (100%)351 (100%)307 (100%)0012 (100%)310 (100%)004.7K (80%)1.5K (42%)00798 (92%)2.8K (54%)003.4K (61%)5.4K (63%)4.2K (55%)1.6K (79%)60K (63%)589 (51%)00
SELL  325 (13%)2.4K (100%)14 (4%)130 (100%)000000425 (100%)0000001.1K (20%)2.1K (58%)1.2K (100%)73 (8%)2.4K (46%)2.7K (100%)2.1K (39%)3.2K (37%)3.5K (45%)427 (21%)35.4K (37%)556 (49%)00
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  3.7K (52%)91.9K (54%)18.6K (15%)12K (10%)4.8K (37%)17.2K (65%)28.1K (40%)20.8K (36%)24.8K (45%)40.7K (48%)22.2K (52%)6.8K (51%)27K (32%)8.7K (31%)14.5K (32%)141.7K (70%)158.8K (71%)37.6K (44%)17.1K (74%)34.6K (50%)11.1K (71%)11K (18%)18.2K (68%)32.4K (59%)10.6K (34%)15.3K (63%)20.7K (39%)10.8K (45%)28.8K (46%)79.4K (78%)
SELL  3.3K (48%)78.9K (46%)101.9K (85%)112.9K (90%)8.2K (63%)9.1K (35%)42.2K (60%)36.7K (64%)30K (55%)44.6K (52%)20.1K (48%)6.7K (49%)57.3K (68%)19K (69%)30.9K (68%)59.7K (30%)65.5K (29%)47.6K (56%)5.9K (26%)35K (50%)4.4K (29%)50.2K (82%)8.5K (32%)22.8K (41%)20.9K (66%)8.8K (37%)32K (61%)13K (55%)33.6K (54%)22.6K (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-GBP - Volume & Volatility

XRP-GBP - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
842,923 XRP 1,833,357 USD SELL Coinbase Advanced 08 Jan 2026
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
810,758 XRP 1,510,443 USD SELL Coinbase Advanced 29 Dec 2025
809,407 XRP 1,529,779 USD SELL Coinbase Advanced 29 Dec 2025
806,432 XRP 1,503,188 USD SELL Coinbase Advanced 29 Dec 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
766,928 XRP 1,434,156 USD BUY Coinbase Advanced 27 Dec 2025
766,574 XRP 1,609,805 USD BUY Coinbase Advanced 05 Jan 2026
757,272 XRP 1,601,630 USD SELL Coinbase Advanced 05 Jan 2026
755,696 XRP 1,450,937 USD SELL Coinbase Advanced 21 Jan 2026
755,420 XRP 1,447,989 USD SELL Coinbase Advanced 21 Jan 2026
754,711 XRP 1,475,838 USD SELL Coinbase Advanced 19 Jan 2026
754,430 XRP 1,648,808 USD SELL Coinbase Advanced 05 Jan 2026
752,177 XRP 1,478,780 USD SELL Coinbase Advanced 19 Jan 2026
751,077 XRP 1,390,995 USD BUY Coinbase Advanced 30 Dec 2025
749,726 XRP 1,401,837 USD BUY Coinbase Advanced 01 Jan 2026
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
737,643 XRP 1,445,337 USD BUY Coinbase Advanced 19 Jan 2026
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected