XRP-USDT - Price

3.06735
24h Change --
Volume 27,910
24h Low 2.96165
24h High 3.07087
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.3B
All Time High 3.65786
Down from ATH 16.40 %
1 Hour Change 0.41 %
7 Days Change -2.37 %
30 Days Change -10.23 %

XRPUSDT - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:0018 Aug 05:0018 Aug 04:0018 Aug 03:0018 Aug 02:0018 Aug 01:0018 Aug 00:0017 Aug 23:0017 Aug 22:0017 Aug 21:0017 Aug 20:00
BUY 150 (50%)0 (0%)10 (100%)65 (100%)20 (100%)77 (100%)0 (0%)0 (0%)7.3K (99%)0 (0%)000 (0%)40 (19%)30 (100%)68 (100%)30 (100%)177 (100%)233 (89%)86 (100%)0000000000
SELL 151 (50%)30 (100%)0 (0%)0 (0%)0 (0%)0 (0%)60 (100%)70 (100%)90 (1%)116 (100%)0040 (100%)175 (81%)0 (0%)0 (0%)0 (0%)0 (0%)30 (11%)0 (0%)0000000000
30 Days History
Date/Time (UTC) 18 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 2025
BUY 8.3K (92%)119 (100%)1.8K (92%)4.1K (35%)3.5K (18%)10.8K (77%)4K (84%)4.1K (55%)3.3K (80%)2.8K (82%)5.9K (83%)8.5K (77%)6.1K (80%)660 (56%)470 (26%)2.7K (43%)3.7K (58%)9.6K (37%)7.7K (61%)3.3K (31%)4.1K (75%)2.7K (56%)2.2K (54%)133 (41%)8.8K (39%)43.4K (39%)27K (56%)5.5K (38%)38.2K (81%)4.8K (40%)
SELL 763 (8%)0 (0%)163 (8%)7.6K (65%)15.8K (82%)3.1K (23%)774 (16%)3.3K (45%)829 (20%)597 (18%)1.2K (17%)2.5K (23%)1.5K (20%)510 (44%)1.3K (74%)3.7K (57%)2.7K (42%)16.7K (63%)5K (39%)7.3K (69%)1.4K (25%)2.1K (44%)1.9K (46%)189 (59%)13.7K (61%)67.4K (61%)20.9K (44%)8.9K (62%)9K (19%)7.2K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,854,558 XRP 6,490,953 USDT BUY Binance 20 Jul 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Pro 10 Aug 2025
707,006 XRP 2,231,735 USD BUY Coinbase Pro 24 Jul 2025
614,732 XRP 2,155,249 USDT SELL Bybit Spot 21 Jul 2025
586,204 XRP 2,067,013 USDT BUY Binance 20 Jul 2025
558,659 XRP 2,000,000 USDT BUY Binance 18 Jul 2025
513,198 XRP 1,847,512 USDT BUY Binance 18 Jul 2025
485,274 XRP 1,979,917,251 KRW BUY Bithumb 06 Aug 2025
465,171 XRP 1,651,357 USDT BUY Bybit Spot 21 Jul 2025
461,188 XRP 1,586,488 USDT BUY Bybit Spot 22 Jul 2025
445,834 XRP 1,551,504 USDT BUY Binance 18 Jul 2025
429,265 XRP 1,493,841 USDC BUY Binance 18 Jul 2025
416,572 XRP 1,516,322 USDT BUY Binance 18 Jul 2025
413,369 XRP 1,428,189 USDT SELL Binance 18 Jul 2025
405,165 XRP 1,395,794 USDT BUY Bybit Spot 23 Jul 2025
405,084 XRP 1,391,464 USDT SELL Bybit Spot 23 Jul 2025
403,578 XRP 1,412,524 USDT BUY Bybit Spot 22 Jul 2025
400,000 XRP 1,424,000 USD BUY Kraken 22 Jul 2025
399,654 XRP 1,422,769 USDT BUY Binance 21 Jul 2025
391,806 XRP 1,388,950 USDT BUY Binance 21 Jul 2025
378,213 XRP 1,188,533 USD BUY Coinbase Pro 23 Jul 2025
366,056 XRP 1,207,985 USDT SELL Bybit Spot 23 Jul 2025
364,589 XRP 1,214,082 USDT BUY Bybit Spot 23 Jul 2025
359,222 XRP 1,241,112 USDT BUY Bybit Spot 23 Jul 2025
359,194 XRP 1,235,628 USDT SELL Bybit Spot 23 Jul 2025
354,196 XRP 1,045,020 USD SELL Coinbase Pro 05 Aug 2025
351,240 XRP 1,106,407 USDT BUY Binance 07 Aug 2025
349,023 XRP 1,095,757 USDC BUY OKX 16 Aug 2025
342,137 XRP 1,219,719 USDT BUY Bybit Spot 21 Jul 2025
334,290 XRP 1,036,298 USDT BUY Binance 05 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected