APT-ETH (Binance) - Price, Live Order Book

0.00103300
24h Change --
Volume 4.71000
24h Low 0.00100700
24h High 0.00103300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.1B
Circulating Supply 702.8M
All Time High 0.00760000
Down from ATH 86.43 %
1 Hour Change 0.10 %
7 Days Change 0.10 %
30 Days Change 6.29 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:00
BUY  40 (100%)336 (100%)242 (62%)167 (37%)128 (39%)63 (100%)00114 (58%)114 (48%)129 (50%)66 (45%)185 (55%)165 (63%)104 (64%)16 (6%)81 (100%)36 (36%)57 (100%)61 (48%)147 (100%)20 (33%)47 (59%)49 (46%)37 (27%)
SELL  0000148 (38%)288 (63%)199 (61%)0034 (100%)82 (42%)124 (52%)131 (50%)82 (55%)151 (45%)98 (37%)57 (36%)265 (94%)0066 (64%)0066 (52%)0041 (67%)32 (41%)57 (54%)98 (73%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  1.8K (53%)1.7K (56%)2.2K (44%)2.8K (50%)4.8K (64%)2K (36%)19.8K (79%)3.7K (52%)22.7K (47%)4.5K (64%)230.1K (92%)7.6K (48%)12.3K (38%)3.8K (63%)2.2K (59%)2.7K (42%)7K (56%)3.1K (41%)5.6K (35%)3.9K (54%)5.9K (59%)4.5K (39%)3.8K (66%)1.4K (56%)1.9K (30%)9K (75%)2.7K (30%)3.8K (36%)6K (51%)10.9K (50%)
SELL  1.6K (47%)1.3K (44%)2.8K (56%)2.8K (50%)2.6K (36%)3.5K (64%)5.3K (21%)3.4K (48%)26K (53%)2.5K (36%)19.6K (8%)8.3K (52%)19.9K (62%)2.2K (37%)1.6K (41%)3.8K (58%)5.5K (44%)4.5K (59%)10.4K (65%)3.3K (46%)4.1K (41%)6.9K (61%)1.9K (34%)1.1K (44%)4.4K (70%)3K (25%)6.2K (70%)6.8K (64%)5.8K (49%)11K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-ETH - Volume & Volatility

APT-ETH - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
58,745 APT 281,977 USDT SELL Bybit Spot 14 Aug 2025
58,602 APT 291,429 USDT BUY Bybit Spot 13 Aug 2025
55,492 APT 264,976 USDT BUY Bybit Spot 13 Aug 2025
48,839 APT 226,127 USDT SELL Binance 18 Sep 2025
46,712 APT 201,608 USDT BUY OKX 24 Sep 2025
45,798 APT 200,000 USDT BUY Binance 09 Sep 2025
45,081 APT 196,417 USDT BUY Binance 09 Sep 2025
39,877 APT 189,812 USDT BUY Binance 19 Sep 2025
35,345 APT 154,318 USDT BUY Binance 09 Sep 2025
31,471 APT 149,174 USDT SELL Bybit Spot 14 Aug 2025
31,436 APT 146,680 USDT SELL Binance 18 Sep 2025
29,546 APT 139,456 USDT SELL Bybit Spot 20 Sep 2025
29,371 APT 126,001 USDT SELL Binance 01 Sep 2025
29,341 APT 136,438 USDT SELL OKX 12 Aug 2025
29,316 APT 141,685 USDT SELL Binance 12 Aug 2025
29,206 APT 134,260 USDT SELL Binance 08 Aug 2025
27,861 APT 121,779 USDT BUY Binance 26 Aug 2025
27,056 APT 132,576 USDT BUY Binance 13 Aug 2025
26,147 APT 123,936 USDT BUY OKX 11 Aug 2025
25,376 APT 108,278 USDT SELL Binance 01 Sep 2025
24,039 APT 103,366 USDT BUY OKX 03 Sep 2025
23,833 APT 106,033 USDT SELL Binance 21 Aug 2025
23,359 APT 110,069 USDT BUY Binance 19 Sep 2025
23,158 APT 101,779 USDT BUY Binance 01 Sep 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,682 APT 47,503 USDT SELL Binance 21 Aug 2025
10,710 APT 50,336 USDT SELL Binance 22 Aug 2025
10,717 APT 49,834 USDT BUY Binance 18 Sep 2025
10,737 APT 49,628 USDT BUY Bybit Spot 18 Aug 2025
10,761 APT 45,830 USDT SELL Binance 29 Aug 2025
10,767 APT 46,298 USDT SELL OKX 02 Sep 2025
10,822 APT 46,113 USDT SELL Bybit Spot 07 Sep 2025
10,916 APT 49,015 USDT BUY Bybit Spot 09 Sep 2025
10,923 APT 48,956 USDT BUY Bybit Spot 09 Sep 2025
10,929 APT 48,220 USDT SELL Bybit Spot 19 Aug 2025
10,939 APT 44,665 USDT SELL Binance 26 Sep 2025
11,057 APT 46,529 USDT SELL Binance 29 Aug 2025
11,060 APT 49,284 USDT BUY Bybit Spot 20 Aug 2025
11,071 APT 48,347 USDT BUY Binance 16 Sep 2025
11,129 APT 46,720 USDT SELL Binance 30 Aug 2025
11,143 APT 48,437 USDT SELL Bybit Spot 19 Aug 2025
11,164 APT 48,563 USDT BUY Binance 05 Sep 2025
11,320 APT 54,337 USDT SELL Binance 24 Aug 2025
11,340 APT 47,911 USDT BUY Binance 27 Sep 2025
11,402 APT 52,903 USDT SELL Binance 24 Aug 2025
11,490 APT 49,738 USDT BUY Binance 26 Aug 2025
11,509 APT 58,180 USDT BUY Binance 13 Aug 2025
11,515 APT 49,883 USDT SELL Bybit Spot 20 Aug 2025
11,526 APT 51,971 USDT SELL Binance 19 Aug 2025
11,557 APT 47,567 USDT SELL Binance 25 Sep 2025
11,559 APT 49,485 USDT BUY Bybit Spot 20 Aug 2025
11,562 APT 49,634 USDT BUY Bybit Spot 20 Aug 2025
11,568 APT 52,796 USDT SELL OKX 15 Sep 2025
11,580 APT 52,051 USDT BUY Binance 22 Aug 2025
11,607 APT 53,313 USDT SELL Binance 18 Aug 2025