BNB-TUSD - Price

549.600
24h Change --
Volume 420,929
24h Low 527.500
24h High 556.100
24h Buy Worth --
24h Sell Worth --
Market Buy -41.74%
Market Sell -49.32%
Total Supply 149.5M
Circulating Supply 149.5M
All Time High 700.000
Down from ATH -21.49 %
1 Hour Change -0.31 %
7 Days Change -8.98 %
30 Days Change 8.58 %

BNBTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:00
BUY 0 (47%)4 (76%)6 (68%)3 (36%)4 (47%)8 (56%)6 (39%)6 (33%)27 (60%)13 (57%)10 (36%)16 (75%)9 (32%)12 (31%)31 (52%)7 (6%)122 (86%)3 (24%)24 (56%)22 (73%)8 (69%)9 (60%)18 (45%)3 (38%)
SELL 0 (53%)1 (24%)3 (32%)5 (64%)5 (53%)6 (44%)9 (61%)13 (67%)17 (40%)10 (43%)18 (64%)5 (25%)18 (68%)27 (69%)28 (48%)121 (94%)20 (14%)10 (76%)19 (44%)8 (27%)3 (31%)6 (40%)22 (55%)5 (62%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 376 (50%)332 (44%)280 (30%)468 (49%)764 (50%)1.3K (50%)1K (43%)398 (49%)654 (56%)303 (48%)638 (39%)181 (43%)192 (69%)772 (49%)764 (48%)419 (49%)576 (46%)451 (32%)217 (25%)357 (37%)1.8K (52%)479 (53%)390 (51%)527 (46%)886 (49%)773 (49%)802 (50%)2.3K (59%)989 (43%)2.9K (56%)
SELL 383 (50%)420 (56%)660 (70%)484 (51%)773 (50%)1.4K (50%)1.4K (57%)411 (51%)520 (44%)333 (52%)1K (61%)239 (57%)85 (31%)802 (51%)826 (52%)438 (51%)677 (54%)976 (68%)645 (75%)614 (63%)1.7K (48%)417 (47%)381 (49%)613 (54%)916 (51%)816 (51%)806 (50%)1.6K (41%)1.3K (57%)2.3K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-TUSD - Volume & Volatility

BNB-TUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,004.69 BNB 70.1851 BTC SELL Binance 13 Apr 2024
6,593.95 BNB 3,942,520 USDT SELL Binance 01 Apr 2024
5,888.00 BNB 3,650,560 USDT BUY Binance 12 Apr 2024
3,564.29 BNB 2,010,260 USDT SELL Binance 22 Mar 2024
2,903.22 BNB 1,596,770 USDT SELL Binance 02 Apr 2024
2,775.77 BNB 1,684,894 USDT BUY Binance 29 Mar 2024
2,685.94 BNB 1,530,987 USDT SELL Binance 02 Apr 2024
2,344.21 BNB 1,359,644 USDT BUY Binance 22 Mar 2024
2,287.01 BNB 1,143,504 USDT SELL Binance 19 Mar 2024
2,271.84 BNB 1,192,717 USDT SELL Binance 20 Mar 2024
1,989.25 BNB 1,253,225 USDT BUY Binance 12 Apr 2024
1,924.03 BNB 1,115,935 USDT SELL Binance 05 Apr 2024
1,860.00 BNB 1,061,688 USDT SELL Binance 01 Apr 2024
1,817.11 BNB 1,035,391 USDT SELL Binance 02 Apr 2024
1,806.01 BNB 1,011,363 USDT SELL Binance 02 Apr 2024
1,804.36 BNB 994,564 USDT SELL Binance 21 Mar 2024
1,572.17 BNB 959,021 USDT BUY Binance 29 Mar 2024
1,555.78 BNB 933,466 USDT BUY Binance 29 Mar 2024
1,508.35 BNB 918,889 USDT BUY Binance 12 Apr 2024
1,372.70 BNB 686,351 USDT SELL Binance 19 Mar 2024
1,356.22 BNB 802,475 USDT SELL Binance 26 Mar 2024
1,347.72 BNB 727,768 USDT SELL Binance 03 Apr 2024
1,338.19 BNB 769,461 USDT SELL Binance 01 Apr 2024
1,332.40 BNB 751,476 USDT SELL Binance 24 Mar 2024
1,328.19 BNB 790,271 USDT BUY Binance 25 Mar 2024
1,305.64 BNB 770,330 USDT BUY Binance 04 Apr 2024
1,304.18 BNB 795,552 USDT BUY Binance 29 Mar 2024
1,260.10 BNB 762,863 USDT SELL Binance 31 Mar 2024
1,232.51 BNB 737,039 USDT BUY Binance 29 Mar 2024
1,212.96 BNB 712,491 USDT SELL Binance 08 Apr 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
530.829 BNB 305,811 USDT SELL Binance 13 Apr 2024
531.749 BNB 300,438 USDT BUY Binance 02 Apr 2024
536.669 BNB 319,855 USDT BUY Binance 12 Apr 2024
536.735 BNB 299,498 USDT BUY Binance 02 Apr 2024
536.829 BNB 276,467 USDT SELL Binance 20 Mar 2024
537.614 BNB 288,968 USDT BUY Binance 20 Mar 2024
540.664 BNB 314,721 USDT BUY Binance 08 Apr 2024
542.407 BNB 326,312 USDT SELL Binance 01 Apr 2024
544.747 BNB 296,887 USDT BUY Binance 17 Apr 2024
545.018 BNB 313,440 FDUSD BUY Binance 15 Apr 2024
548.701 BNB 4.60909 BTC SELL Binance 17 Apr 2024
548.719 BNB 320,617 USDT SELL Binance 27 Mar 2024
549.146 BNB 302,030 USDT SELL Binance 02 Apr 2024
549.473 BNB 321,991 USDT SELL Binance 09 Apr 2024
550.610 BNB 316,601 USDT BUY Binance 01 Apr 2024
550.867 BNB 300,167 USDT SELL Binance 03 Apr 2024
551.650 BNB 334,190 USDT BUY Binance 31 Mar 2024
552.775 BNB 303,473 USDT BUY Binance 14 Apr 2024
552.959 BNB 289,198 FDUSD SELL Binance 17 Apr 2024
553.948 BNB 303,010 USDT SELL Binance 18 Mar 2024
555.025 BNB 277,513 USDT SELL Binance 20 Mar 2024
558.314 BNB 323,822 USDT SELL Binance 10 Apr 2024
559.823 BNB 338,805 USDT SELL Binance 31 Mar 2024
560.533 BNB 337,105 USDT SELL Binance 12 Apr 2024
561.142 BNB 301,053 USDT SELL Binance 17 Apr 2024
561.800 BNB 313,484 USDT BUY Binance 23 Mar 2024
563.622 BNB 315,685 USDT SELL Binance 23 Mar 2024
564.445 BNB 296,785 USDT BUY Binance 20 Mar 2024
566.156 BNB 302,893 USDT SELL Binance 13 Apr 2024
566.915 BNB 314,638 USDT BUY Binance 23 Mar 2024