BNB-TUSD - Price

16.7555
24h Change --
Volume 99,111
24h Low 16.4756
24h High 17.1146
24h Buy Worth --
24h Sell Worth --
Market Buy -22.16%
Market Sell 72.43%
Total Supply 187.5M+
Circulating Supply 155.5M+
All Time High 39.6000
Down from ATH -57.69 %
1 Hour Change -0.09 %
7 Days Change 4.76 %
30 Days Change 2.62 %

BNBTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:00
BUY 69 (14%)201 (33%)25 (8%)0 (0%)1 (1%)000 (0%)000 (0%)7 (23%)112 (68%)79 (27%)38 (35%)104 (100%)20 (3%)342 (94%)0 (0%)19 (13%)25 (3%)150 (55%)63 (28%)15 (19%)231 (91%)4 (3%)
SELL 431 (86%)404 (67%)306 (92%)19 (100%)147 (99%)001 (100%)0036 (100%)24 (77%)51 (32%)216 (73%)70 (65%)0 (0%)771 (97%)20 (6%)375 (100%)132 (87%)810 (97%)122 (45%)164 (72%)68 (81%)21 (9%)160 (97%)
30 Days History
Date/Time (UTC) 29 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 20203 May 20202 May 20201 May 202030 Apr 2020
BUY 417 (23%)1.7K+ (32%)5.4K+ (73%)2.2K+ (39%)3.7K+ (50%)1K+ (40%)635 (43%)1.9K+ (45%)1.4K+ (30%)1.6K+ (31%)1.8K+ (56%)1.8K+ (59%)776 (44%)689 (50%)1.6K+ (40%)1.1K+ (50%)1.2K+ (38%)1.2K+ (52%)945 (43%)3.2K+ (36%)1.2K+ (39%)1K+ (43%)2.7K+ (71%)1.4K+ (37%)683 (38%)1K+ (51%)777 (35%)350 (40%)2K+ (49%)5K+ (54%)
SELL 1.4K+ (77%)3.6K+ (68%)2K+ (27%)3.4K+ (61%)3.6K+ (50%)1.6K+ (60%)846 (57%)2.3K+ (55%)3.3K+ (70%)3.7K+ (69%)1.4K+ (44%)1.3K+ (41%)1K+ (56%)677 (50%)2.4K+ (60%)1.1K+ (50%)2K+ (62%)1.1K+ (48%)1.2K+ (57%)5.6K+ (64%)1.8K+ (61%)1.4K+ (57%)1.1K+ (29%)2.4K+ (63%)1.1K+ (62%)1K+ (49%)1.4K+ (65%)517 (60%)2.1K+ (51%)4.2K+ (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-TUSD - Net Flow
BNB-TUSD VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,364 BNB 271,979 USDT SELL Binance 28 May 2020
15,883 BNB 268,057 USDT SELL Binance 28 May 2020
14,676 BNB 247,994 USDT SELL Binance 28 May 2020
13,884 BNB 228,403 USDT SELL Binance 28 May 2020
13,123 BNB 221,842 USDT SELL Binance 28 May 2020
12,233 BNB 203,001 USDT SELL Binance 28 May 2020
11,920 BNB 202,148 USDT SELL Binance 28 May 2020
11,914 BNB 201,616 USDT SELL Binance 28 May 2020
11,831 BNB 199,988 USDT SELL Binance 28 May 2020
11,759 BNB 199,530 USDT SELL Binance 28 May 2020
10,698 BNB 181,045 USDT SELL Binance 28 May 2020
9,686.00 BNB 165,594 USDT SELL Binance 29 May 2020
9,680.34 BNB 159,599 USDT SELL Binance 28 May 2020
8,443.21 BNB 138,697 USDT BUY Binance 27 May 2020
8,373.44 BNB 143,360 USDT SELL Binance 29 May 2020
8,278.00 BNB 136,013 USDT BUY Binance 27 May 2020
8,126.54 BNB 133,881 USDT SELL Binance 28 May 2020
7,877.00 BNB 128,524 USDT BUY Binance 27 May 2020
7,830.77 BNB 128,719 USDT BUY Binance 27 May 2020
7,741.30 BNB 127,293 USDT BUY Binance 27 May 2020
7,635.93 BNB 124,835 USDT BUY Binance 27 May 2020
7,506.09 BNB 123,378 USDT BUY Binance 27 May 2020
7,247.84 BNB 119,122 USDT BUY Binance 27 May 2020
7,202.19 BNB 118,350 USDT BUY Binance 27 May 2020
6,993.01 BNB 114,858 USDT BUY Binance 27 May 2020
6,823.90 BNB 112,592 USDT SELL Binance 28 May 2020
6,654.00 BNB 113,830 USDT SELL Binance 29 May 2020
6,647.58 BNB 113,715 USDT SELL Binance 29 May 2020
6,605.28 BNB 108,592 USDT BUY Binance 27 May 2020
6,545.00 BNB 106,964 USDT BUY Binance 27 May 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,351.58 BNB 104,391 USDT BUY Binance 27 May 2020
6,501.39 BNB 106,919 USDT BUY Binance 27 May 2020
6,542.00 BNB 107,429 USDT BUY Binance 27 May 2020
6,545.00 BNB 106,964 USDT BUY Binance 27 May 2020
6,605.28 BNB 108,592 USDT BUY Binance 27 May 2020
6,647.58 BNB 113,715 USDT SELL Binance 29 May 2020
6,654.00 BNB 113,830 USDT SELL Binance 29 May 2020
6,823.90 BNB 112,592 USDT SELL Binance 28 May 2020
6,993.01 BNB 114,858 USDT BUY Binance 27 May 2020
7,202.19 BNB 118,350 USDT BUY Binance 27 May 2020
7,247.84 BNB 119,122 USDT BUY Binance 27 May 2020
7,506.09 BNB 123,378 USDT BUY Binance 27 May 2020
7,635.93 BNB 124,835 USDT BUY Binance 27 May 2020
7,741.30 BNB 127,293 USDT BUY Binance 27 May 2020
7,830.77 BNB 128,719 USDT BUY Binance 27 May 2020
7,877.00 BNB 128,524 USDT BUY Binance 27 May 2020
8,126.54 BNB 133,881 USDT SELL Binance 28 May 2020
8,278.00 BNB 136,013 USDT BUY Binance 27 May 2020
8,373.44 BNB 143,360 USDT SELL Binance 29 May 2020
8,443.21 BNB 138,697 USDT BUY Binance 27 May 2020
11,759 BNB 199,530 USDT SELL Binance 28 May 2020
11,831 BNB 199,988 USDT SELL Binance 28 May 2020
11,914 BNB 201,616 USDT SELL Binance 28 May 2020
11,920 BNB 202,148 USDT SELL Binance 28 May 2020
12,233 BNB 203,001 USDT SELL Binance 28 May 2020
9,680.34 BNB 159,599 USDT SELL Binance 28 May 2020
9,686.00 BNB 165,594 USDT SELL Binance 29 May 2020