BNB-TUSD (Binance) - Price, Live Order Book

1,117.73
24h Change --
Volume 12,873
24h Low 1,087.87
24h High 1,122.03
24h Buy Worth --
24h Sell Worth --
Market Buy 38.53%
Market Sell -64.31%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 1,376.24
Down from ATH 18.78 %
1 Hour Change -0.36 %
7 Days Change -1.43 %
30 Days Change 10.84 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 08:0030 Oct 07:0030 Oct 06:0030 Oct 05:0030 Oct 04:0030 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:0029 Oct 15:0029 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:00
BUY  000 (100%)0 (33%)0 (91%)0 (70%)0 (100%)0 (100%)0 (50%)0 (93%)00000 (100%)1 (100%)1 (98%)2 (86%)0 (100%)0 (2%)000 (2%)0 (3%)0 (48%)000 (2%)00
SELL  0 (100%)000 (67%)0 (9%)0 (30%)00000 (50%)0 (7%)0 (100%)0 (100%)00000 (2%)0 (14%)000 (98%)0 (100%)0 (98%)0 (97%)0 (52%)000 (98%)00
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  2 (83%)10 (75%)4 (54%)7 (72%)9 (97%)9 (59%)25 (93%)27 (69%)13 (95%)7 (58%)3 (23%)7 (31%)7 (78%)9 (66%)6 (51%)9 (54%)82 (71%)25 (64%)43 (80%)15 (23%)216 (52%)16 (75%)28 (68%)42 (59%)25 (90%)9 (58%)7 (71%)37 (87%)12 (91%)1 (11%)
SELL  0 (17%)3 (25%)3 (46%)2 (28%)0 (3%)6 (41%)2 (7%)12 (31%)0 (5%)5 (42%)11 (77%)17 (69%)2 (22%)4 (34%)5 (49%)8 (46%)33 (29%)14 (36%)10 (20%)51 (77%)203 (48%)5 (25%)13 (32%)29 (41%)2 (10%)6 (42%)2 (29%)5 (13%)1 (9%)14 (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-TUSD - Volume & Volatility

BNB-TUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
2,051.28 BNB 2,000,000 USDT BUY Binance 25 Sep 2025
2,035.85 BNB 1,995,136 USDT BUY Binance 25 Sep 2025
2,029.04 BNB 2,000,000 USDT BUY Binance 22 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
646.824 BNB 814,998 USDT SELL Binance 09 Oct 2025
647.120 BNB 634,178 USDT SELL Binance 25 Sep 2025
647.640 BNB 628,211 USDT BUY Binance 25 Sep 2025
648.194 BNB 629,072 USDT SELL Binance 23 Sep 2025
648.466 BNB 564,165 USDT BUY Binance 07 Sep 2025
649.127 BNB 701,057 USDT BUY Binance 23 Oct 2025
653.912 BNB 642,750 FDUSD BUY Binance 25 Sep 2025
654.068 BNB 542,876 USDT BUY Binance 26 Aug 2025
654.101 BNB 667,183 FDUSD BUY Binance 29 Sep 2025
654.230 BNB 580,957 USDT BUY Binance 22 Aug 2025
655.555 BNB 531,000 FDUSD BUY Binance 09 Aug 2025
655.563 BNB 710,696 USDT BUY Binance 10 Oct 2025
661.817 BNB 767,708 USDT BUY Binance 23 Oct 2025
667.263 BNB 577,850 USDT BUY Binance 14 Aug 2025
670.420 BNB 630,865 FDUSD BUY Binance 14 Sep 2025
676.172 BNB 755,960 USDT BUY Binance 03 Oct 2025
676.213 BNB 688,385 USDT BUY Binance 23 Sep 2025
681.812 BNB 589,086 USDT SELL Binance 28 Aug 2025
683.741 BNB 613,999 USDT BUY Binance 22 Aug 2025
687.000 BNB 699,366 USDT SELL Binance 29 Sep 2025
688.340 BNB 634,581 USDT BUY Bybit Spot 12 Sep 2025
690.212 BNB 606,192 USDT SELL Binance 22 Aug 2025
691.342 BNB 643,639 FDUSD BUY Binance 13 Sep 2025
703.984 BNB 830,701 USDT BUY Binance 11 Oct 2025
706.981 BNB 895,038 USDT SELL Binance 13 Oct 2025
709.279 BNB 872,413 USDT SELL Binance 14 Oct 2025
715.947 BNB 873,455 USDT BUY Binance 12 Oct 2025
717.881 BNB 800,438 USDT BUY OKX 11 Oct 2025
721.513 BNB 634,931 USDT BUY Binance 20 Aug 2025
721.819 BNB 793,279 USDT BUY Binance 23 Oct 2025